SUNCORP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 AUD | -0.12% |
|
+1.00% | +16.97% |
| Apr. 18 | Suncorp Group Increases Note Offering Size to AU$360 Million | MT |
| Apr. 16 | Suncorp Group Launches AU$300 Million Notes Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.95 $ | 16.13 $ | 16.22 $ | 16.2 $ |
| Volume | 2 285 068 | 1 358 713 | 1 956 714 | 1 922 648 |
| Change | -1.36% | +1.13% | +0.56% | -0.12% |
| Opening | 16.05 | 16.13 | 16.25 | 16.35 |
| High | 16.11 | 16.27 | 16.27 | 16.40 |
| Low | 15.80 | 16.04 | 16.14 | 16.20 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.00% | ||
| Current month | -1.10% | ||
| 1 month | -0.61% | ||
| 3 months | +14.65% | ||
| 6 months | +19.91% | ||
| Current year | +16.97% | ||
| 1 year | +30.65% | ||
| 3 years | +55.77% | ||
| 5 years | +14.99% | ||
| 10 years | +20.63% |
Volumes
marketsDaily volume
1 914 542
Estimated daily volume
1 914 542
Avg. Volume 20 sessions
1 969 581
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
31 907 212.20
Avg. Volume 20 sessions USD
20 709 057.01
Record volume 1
26 350 822
Record volume 2
21 116 889
Record volume 3
20 908 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 572 075 128
Capitalization (USD)
13 352 099 641
Net sales (AUD)
10 342 000 000
Net sales (USD)
6 712 371 680
Number of employees
13 000
Sales / Employee (AUD)
795 538
Sales / Employee (USD)
516 336
Free-Float
99.48 %
Free-Float capitalization (AUD)
20 476 972 571
Free-Float capitalization (USD)
13 290 374 277
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.80
16.40
1 month
15.7016.62
Current year
13.5216.62
1 year
12.1116.62
3 years
9.8516.62
5 years
7.3016.62
10 years
7.3016.62
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.21
Moving average 50 days
15.68
Moving average 100 days
14.83
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
54.73
RSI 14 days
55.77
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.00% | +16.97% | +30.65% | 13.35B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| -0.84% | +2.15% | +10.05% | +46.34% | 50.53B | ||
| -0.82% | +0.61% | +11.14% | +19.39% | 48.87B | ||
| -0.15% | +1.62% | +22.76% | +49.55% | 45.44B | ||
| -0.52% | +1.31% | +24.67% | +27.55% | 34.82B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.94% | -1.46% | +7.23% | +7.22% | 28.72B | ||
| -1.29% | -3.08% | +19.28% | +57.81% | 24.57B | ||
| -2.14% | +0.13% | -0.28% | -12.98% | 21.65B | ||
| -0.80% | -0.21% | +13.36% | +71.31% | 20.01B | ||
| +0.23% | -3.15% | +10.90% | +36.09% | 19.97B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -0.94% | +1.32% | +2.47% | +10.36% | 19.17B | ||
| -0.84% | +1.19% | +14.94% | +14.84% | 18.79B | ||
| +1.08% | +1.48% | +20.12% | +17.58% | 17.34B | ||
| Average | -0.91% | +2.69% | +18.24% | +38.04% | ||
| Weighted average by Cap. | -1.04% | +3.45% | +19.71% | +42.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d096a2eb011cccab7654d.tJkYlzAIvdESRkU_HTIePX4pQQ5HkZpE1OpPZZMHegY.4d1o33J90YB-FTZZfgdkYiZIJ1x08Okmjt4MP8BiOyuGyEHBZmvivHgSMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 16.2 | 1,992 | 1,028,095 |
| 02:10:50 am | 16.2 | 6,274 | 1,026,103 |
| 02:10:50 am | 16.2 | 5,389 | 1,019,829 |
| 02:10:50 am | 16.2 | 603 | 1,014,440 |
| 02:10:50 am | 16.2 | 3,491 | 1,013,837 |
| 02:10:50 am | 16.2 | 4,466 | 1,010,346 |
| 02:10:50 am | 16.2 | 12,441 | 1,005,880 |
| 02:10:50 am | 16.2 | 1,756 | 993,439 |
| 02:10:50 am | 16.2 | 4,293 | 991,683 |
| 02:10:50 am | 16.2 | 876 | 987,390 |
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +15.03% | ||
| 2022 | +8.76% | ||
| 2021 | +13.66% | ||
| 2020 | -24.85% | ||
| 2019 | -0.36% | ||
| 2018 | -8.87% | ||
| 2017 | +2.51% | ||
| 2016 | +11.37% | ||
| 2015 | -13.66% | ||
| 2014 | +7.33% | ||
| 2013 | +28.81% | ||
| 2012 | +21.36% | ||
| 2011 | +0.93% | ||
| 2010 | -4.45% | ||
| 2009 | +3.45% | ||
| 2008 | -50.35% | ||
| 2007 | -16.86% | ||
| 2006 | +1.50% | ||
| 2005 | +15.36% | ||
| 2004 | +40.27% | ||
| 2003 | +11.12% | ||
| 2002 | -20.53% | ||
| 2001 | +30.18% | ||
| 2000 | +31.27% | ||
| 1999 | +2.47% | ||
| 1998 | +5.38% | ||
| 1997 | +32.23% | ||
| 1996 | +42.33% | ||
| 1995 | +34.67% | ||
| 1994 | -19.12% | ||
| 1993 | +43.16% | ||
| 1992 | -0.35% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suncorp Group Limited
