Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.28 CAD | +0.65% | +3.11% | +28.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.03 $ | 9.17 $ | 9.22 $ | 9.28 $ |
Volume | 40 712 | 42 744 | 66 214 | 53 072 |
Change | +1.35% | +1.55% | +0.55% | +0.65% |
Opening | 8.91 | 9.07 | 9.20 | 9.09 |
High | 9.11 | 9.24 | 9.39 | 9.36 |
Low | 8.91 | 9.02 | 9.19 | 9.09 |
Performance
1 day | +0.65% | ||
1 week | +3.11% | ||
Current month | -5.02% | ||
1 month | +14.29% | ||
3 months | +28.00% | ||
6 months | +105.31% | ||
Current year | +28.35% | ||
1 year | -8.48% | ||
3 years | -50.24% | ||
5 years | +97.87% | ||
10 years | -28.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegan & Vegetarian Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +3.11% | +28.35% | -8.48% | 797M | ||
+4.54% | +5.66% | -9.91% | -5.08% | 433M | ||
Average | +2.60% | +5.50% | +9.22% | -6.78% | ||
Weighted average by Cap. | +2.02% | +5.50% | +14.88% | -7.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.28 | 100 | 52,500 |
04:00:00 pm | 9.28 | 100 | 52,400 |
04:00:00 pm | 9.28 | 100 | 52,300 |
04:00:00 pm | 9.28 | 100 | 52,200 |
04:00:00 pm | 9.28 | 100 | 52,100 |
04:00:00 pm | 9.28 | 100 | 52,000 |
04:00:00 pm | 9.28 | 100 | 51,900 |
04:00:00 pm | 9.28 | 100 | 51,800 |
04:00:00 pm | 9.28 | 200 | 51,700 |
04:00:00 pm | 9.28 | 100 | 51,500 |
Monthly variations
Annual change
2024 | +28.35% | ||
2023 | -36.47% | ||
2022 | +29.76% | ||
2021 | -41.02% | ||
2020 | +360.37% | ||
2019 | -38.83% | ||
2018 | -45.45% | ||
2017 | +1.15% | ||
2016 | +1.16% | ||
2015 | -31.25% | ||
2014 | +29.57% | ||
2013 | +89.64% | ||
2012 | +10.89% | ||
2011 | -35.42% | ||
2010 | +119.66% | ||
2009 | +84.46% | ||
2008 | -85.43% | ||
2007 | +29.14% | ||
2006 | +68.47% | ||
2005 | -29.27% | ||
2004 | -27.65% | ||
2003 | +142.86% | ||
2002 | +49.39% | ||
2001 | +15.90% |
- Stock
- Equities
- Stock SunOpta Inc.
- Stock SunOpta Inc. - Toronto S.E.
- Quotes SunOpta Inc.