Quotes SunOpta Inc. Toronto S.E.

Equities

SOY

CA8676EP1086

Food Processing

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
9.28 CAD +0.65% Intraday chart for SunOpta Inc. +3.11% +28.35%

Quotes 5-day view

Delayed Quote Toronto S.E.
SunOpta Inc.(SOY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.03 $ 9.17 $ 9.22 $ 9.28 $
Volume 40 712 42 744 66 214 53 072
Change +1.35% +1.55% +0.55% +0.65%
Opening 8.91 9.07 9.20 9.09
High 9.11 9.24 9.39 9.36
Low 8.91 9.02 9.19 9.09

Performance

1 day+0.65%
1 week+3.11%
Current month-5.02%
1 month+14.29%
3 months+28.00%
6 months+105.31%
Current year+28.35%
1 year-8.48%
3 years-50.24%
5 years+97.87%
10 years-28.62%

Volumes

markets
Daily volume
53 072
Estimated daily volume
53 072
Avg. Volume 20 sessions
49 000
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
454 720.00
Avg. Volume 20 sessions USD
335 310.53
Record volume 1
2 583 284
Record volume 2
2 400 586
Record volume 3
1 574 318
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
797 151 484
Capitalization (USD)
797 151 484
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.33 %
Free-Float capitalization (CAD)
577 525 774
Free-Float capitalization (USD)
782 662 929
Average Daily Capital Traded
0.06%

Highs and lows

1 week
8.91
Extreme 8.91
9.39
1 month
8.79
Extreme 8.79
10.02
Current year
6.83
Extreme 6.83
10.02
1 year
3.82
Extreme 3.82
11.58
3 years
3.82
Extreme 3.82
20.00
5 years
1.70
Extreme 1.7
21.63
10 years
1.70
Extreme 1.7
21.63

Indicators

Moving average 5 days
9.12
Moving average 20 days
9.21
Moving average 50 days
8.53
Moving average 100 days
7.66
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
57.83
RSI 14 days
58.54

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%+3.11%+28.35%-8.48% 797M
+4.54%+5.66%-9.91%-5.08% 433M
Average+2.60%+5.50%+9.22%-6.78%
Weighted average by Cap.+2.02%+5.50%+14.88%-7.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ee61a681d30fe6ee0033522.913bFzIAiiZkTgMlb6b_Qsad6j7gw9UnFvucQbPKn3g.nAuOb11h4FAyBVRnIJCHDqjannSXlaRqL6HmKPyHzxSHKK9SfEvIcAc_YA
DatePriceVolumeDaily volume
04:00:00 pm 9.28 100 52,500
04:00:00 pm 9.28 100 52,400
04:00:00 pm 9.28 100 52,300
04:00:00 pm 9.28 100 52,200
04:00:00 pm 9.28 100 52,100
04:00:00 pm 9.28 100 52,000
04:00:00 pm 9.28 100 51,900
04:00:00 pm 9.28 100 51,800
04:00:00 pm 9.28 200 51,700
04:00:00 pm 9.28 100 51,500
Chart SunOpta Inc.
More charts

Monthly variations

Annual change

2024+28.35%
2023-36.47%
2022+29.76%
2021-41.02%
2020+360.37%
2019-38.83%
2018-45.45%
2017+1.15%
2016+1.16%
2015-31.25%
2014+29.57%
2013+89.64%
2012+10.89%
2011-35.42%
2010+119.66%
2009+84.46%
2008-85.43%
2007+29.14%
2006+68.47%
2005-29.27%
2004-27.65%
2003+142.86%
2002+49.39%
2001+15.90%