Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Sunrun Inc.    RUN

SUNRUN INC.

(RUN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/07 16:00:00
06/29/2020 06/30/2020 07/01/2020 07/02/2020 07/06/2020 Date
19.52(c) 19.72(c) 19.84(c) 20(c) 21.34(c) Last
+5.06% +1.02% +0.61% +0.81% +6.70% Change
1 197 206 1 416 327 1 148 394 1 720 685 1 917 131 Volume
18.83 19.41 19.72 20 20.61 Open
19.6 19.84 20.1177 20.56 21.695 High
18.465 19.19 19.53 19.89 20.53 Low
Capitalization
Number of securities 120 330 159
Capitalization (USD) 2 406 603 180
Volumes Nasdaq
Session volume 1 917 131
Avg. Volume 20 sessions 1 525 874
Volume ratio 1.26
Session exchange 40 911 576$
Avg. Exchange 20 sessions 32 562 160$
Swapped fund session 1.59%
Price-change End-of-day data
5-day price change +9.32%
Change as of January 1 +54.53%
1-year price change +5.59%
10-year price change N/A
Extremes Nasdaq
10-year High (02/20/2020) 23.66
10-year Low (11/09/2016) 4.15
Indicators Nasdaq
STIM
RSI 14 days 60.92
MA20 19.32
MA50 16.76
MA100 15.76
MA20 / Price 9.47%
MA50 / Price 21.46%
MA100 / Price 26.15%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 21.34 98577
03:59:57 pm 21.34 100
03:59:56 pm 21.34 100
03:59:56 pm 21.34 100
03:59:56 pm 21.36 100
03:59:55 pm 21.36 300
03:59:54 pm 21.36 100
03:59:54 pm 21.34 100
03:59:52 pm 21.36 200
03:59:52 pm 21.34 100
03:59:50 pm 21.34 185
03:59:50 pm 21.34 108
03:59:50 pm 21.34 750
03:59:50 pm 21.34 100
03:59:50 pm 21.34 202
03:59:50 pm 21.34 600
03:59:50 pm 21.34 200
03:59:50 pm 21.34 100
03:59:49 pm 21.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUNRUN INC.
Daily chart SUNRUN INC.
Duration : Period :
Sunrun Inc. Technical Analysis Chart | MarketScreener
Full-screen chart