SUPERNUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 USD | +1.84% |
|
-1.97% | +1.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29.99 $ | 29.43 $ | 29 $ | 28.87 $ |
| Volume | 372 719 | 388 897 | 393 830 | 347 896 |
| Change | -0.83% | -1.87% | -1.46% | -0.45% |
| Opening | 30.51 | 30.00 | 29.74 | 28.87 |
| High | 30.60 | 30.40 | 30.08 | 29.48 |
| Low | 29.68 | 29.35 | 28.88 | 28.63 |
Performance
| 1 day | +1.84% | ||
| 1 week | -2.78% | ||
| Current month | -13.81% | ||
| 1 month | -16.36% | ||
| 3 months | +6.25% | ||
| 6 months | +23.63% | ||
| Current year | +1.59% | ||
| 1 year | -21.01% | ||
| 3 years | -5.01% | ||
| 5 years | -19.16% | ||
| 10 years | +241.46% |
Volumes
marketsDaily volume
361 633
Estimated daily volume
361 633
Avg. Volume 20 sessions
374 141
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
10 999 745.40
Record volume 1
11 208 680
Record volume 2
6 737 648
Record volume 3
6 644 855
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 580 198 179
Net sales (USD)
607 521 000
Number of employees
652
Sales / Employee (USD)
931 781
Free-Float
94.88 %
Free-Float capitalization (USD)
1 499 355 077
Average Daily Capital Traded
0.7%
Highs and lows
1 week
28.63
30.60
1 month
28.6335.44
Current year
26.2735.44
1 year
21.9939.09
3 years
21.9942.09
5 years
13.1242.09
10 years
7.0961.25
Indicators
Moving average 5 days
29.51
Moving average 20 days
32.53
Moving average 50 days
31.14
Moving average 100 days
29.52
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
25.77
RSI 14 days
34.55
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -2.78% | +1.59% | -21.01% | 1.58B | ||
| -0.99% | -1.34% | +10.08% | -17.04% | 9.12B | ||
| -2.01% | -5.92% | -17.63% | +15.50% | 4.8B | ||
| -1.14% | +0.14% | +0.73% | +27.66% | 3.8B | ||
| -1.62% | -1.53% | +16.55% | +110.71% | 3.72B | ||
| -0.66% | -7.23% | +27.76% | +4.05% | 2.58B | ||
| -1.96% | -1.65% | -26.11% | -37.11% | 2.36B | ||
| -1.02% | -7.52% | -30.09% | -48.51% | 2.11B | ||
| +4.48% | +21.41% | +7.15% | -22.35% | 1.86B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.93% | -0.67% | -5.97% | -33.12% | 1.15B | ||
| -1.58% | -4.47% | +10.68% | +26.71% | 994M | ||
| -3.35% | -13.03% | -35.04% | -39.26% | 872M | ||
| -0.64% | -5.32% | -39.61% | -56.48% | 851M | ||
| -2.43% | +3.31% | +21.69% | +13.33% | 798M | ||
| -1.77% | -5.64% | -7.69% | +99.89% | 791M | ||
| Average | -0.74% | -2.06% | -4.39% | +1.53% | ||
| Weighted average by Cap. | -0.86% | -1.78% | -0.41% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bde8144c831e97fcd3d4eb.lvWDq2hmhWIrKEk22-624zzDpMB7Xeb4Y_ILMChv3u0.zq3aziIO4DNsQX5entjEp3uU5pIzaK6tB8NgekACqpT7oMGGEg_1AF93Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.4 | 101,929 | 242,468 |
| 03:59:59 pm | 29.42 | 100 | 140,539 |
| 03:59:59 pm | 29.4 | 217 | 140,439 |
| 03:59:40 pm | 29.41 | 100 | 140,222 |
| 03:59:40 pm | 29.4 | 100 | 140,122 |
| 03:59:40 pm | 29.4 | 100 | 140,022 |
| 03:59:38 pm | 29.39 | 136 | 139,922 |
| 03:59:37 pm | 29.4 | 100 | 139,786 |
| 03:59:37 pm | 29.4 | 100 | 139,686 |
| 03:59:37 pm | 29.4 | 100 | 139,586 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | -18.87% | ||
| 2022 | +22.33% | ||
| 2021 | +15.90% | ||
| 2020 | +6.07% | ||
| 2019 | -28.60% | ||
| 2018 | -16.64% | ||
| 2017 | +57.82% | ||
| 2016 | +87.87% | ||
| 2015 | +61.93% | ||
| 2014 | +10.08% | ||
| 2013 | +5.16% | ||
| 2012 | +33.52% |
- Stock Market
- Equities
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.
