Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Surteco Group SE    SUR   DE0005176903

SURTECO GROUP SE

(SUR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 16/07 02:51:06
bid / middle / ask theor. Change* Change Volume
24.25 / 24.5 / 24.75 -0.20% -0.20% 100
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/07 11:36:02
07/09/2019 07/10/2019 07/11/2019 07/12/2019 07/15/2019 Date
24.75(c) 24.95(c) 24.15(c) 24.4(c) 24.55(c) Last
-2.17% +0.81% -3.21% +1.04% +0.61% Change
1 104 899 5 489 2 546 724 Volume
25.1 24.85 24.65 24.05 24.45 Open
25.25 25.05 25 24.5 24.55 High
24.75 24.65 23.75 24 24.05 Low
Capitalization
Number of securities 15 506 000
Capitalization (EUR) 378 346 400
Capitalization (USD) 421 645 539
Volumes Xetra
Session volume 724
Avg. Volume 20 sessions 1 402
Volume ratio 0.52
Session exchange 17 774€
Avg. Exchange 20 sessions 34 417€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.96%
Change as of January 1 +10.09%
1-year price change +1.45%
10-year price change +167.16%
Extremes Xetra
10-year High (06/17/2014) 31.5
10-year Low (07/17/2009) 9.12
Indicators Xetra
STIM
RSI 14 days 36.18
MA20 25.25
MA50 26.00
MA100 25.75
MA20 / Price -2.85%
MA50 / Price -5.91%
MA100 / Price -4.89%
Last transactions Xetra
Time Price Quantity
11:36:02 am 24.55 66
11:29:41 am 24.55 3
11:29:16 am 24.55 5
11:29:16 am 24.55 22
11:29:16 am 24.55 20
11:28:43 am 24.55 1
11:27:54 am 24.55 20
11:27:53 am 24.5 2
11:27:52 am 24.5 34
11:27:52 am 24.5 122
11:06:09 am 24.5 6
10:56:37 am 24.05 2
10:51:57 am 24.5 13
10:41:53 am 24.45 17
10:20:05 am 24.1 4
10:12:27 am 24.1 19
10:12:27 am 24.15 37
10:12:27 am 24.3 194
09:58:10 am 24.5 5
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SURTECO GROUP SE
Daily chart SURTECO GROUP SE
Duration : Period :
Surteco Group SE Technical Analysis Chart | MarketScreener
Full-screen chart