SURTECO GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 EUR | +1.95% |
|
0.00% | -3.09% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.6 € | 15.2 € | 15.3 € | 15.4 € | 15.7 € |
| Volume | 1 051 | 104 | 57 | 1 816 | 967 |
| Change | -0.64% | -2.56% | +0.66% | +0.65% | +1.95% |
| Opening | 15.70 | 15.40 | 15.30 | 15.40 | 15.5 |
| High | 15.70 | 15.40 | 15.40 | 15.40 | 15.7 |
| Low | 15.60 | 15.20 | 15.20 | 15.10 | 15.5 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.27% | ||
| Current month | +9.93% | ||
| 1 month | +18.32% | ||
| 3 months | +0.65% | ||
| 6 months | +9.15% | ||
| Current year | -4.32% | ||
| 1 year | -23.27% | ||
| 3 years | -41.06% | ||
| 5 years | -38.12% | ||
| 10 years | -43.52% |
Volumes
marketsDaily volume
967
Estimated daily volume
1 250
Avg. Volume 20 sessions
1 107
Daily volume ratio
1.13
Avg. Volume 20 sessions
17 379.90
Avg. Volume 20 sessions USD
18 576.85
Record volume 1
558 912
Record volume 2
292 480
Record volume 3
249 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
238 728 922
Capitalization (USD)
255 170 183
Net sales (EUR)
835 089 000
Net sales (USD)
892 601 579
Number of employees
3 825
Sales / Employee (EUR)
218 324
Sales / Employee (USD)
233 360
Free-Float
16.9 %
Free-Float capitalization (EUR)
40 345 180
Free-Float capitalization (USD)
43 123 752
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
15.70
1 month
13.3017.00
Current year
12.9017.00
1 year
12.9020.60
3 years
12.9040.40
5 years
12.9040.40
10 years
12.9040.40
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.02
Moving average 50 days
14.69
Moving average 100 days
14.83
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
51.04
RSI 14 days
53.29
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.27% | -4.32% | -23.27% | 255M | ||
| +1.12% | +4.02% | +1.50% | -15.55% | 2.66B | ||
| -2.12% | +1.84% | -31.20% | -42.49% | 2.44B | ||
| -0.80% | +9.39% | +8.65% | - | 1.44B | ||
| -0.72% | 0.00% | +4.41% | -25.38% | 1.11B | ||
| -0.62% | -1.68% | +7.76% | +31.57% | 833M | ||
| -0.28% | -1.79% | +22.25% | +31.69% | 628M | ||
| +2.26% | +3.19% | -25.86% | -15.33% | 412M | ||
| -5.28% | -12.29% | -31.31% | -58.09% | 309M | ||
| -0.43% | -1.98% | -17.52% | +1.71% | 306M | ||
| +1.31% | -10.45% | -17.36% | -6.46% | 306M | ||
| +3.13% | +0.67% | -8.57% | +41.55% | 301M | ||
| +1.96% | +3.38% | +2.16% | - | 293M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 265M | ||
| -1.80% | -3.99% | +32.58% | +78.21% | 238M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| Average | -0.00% | -0.96% | -6.53% | -4.28% | ||
| Weighted average by Cap. | -0.27% | +1.29% | -6.08% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928944.pVCcVw80nIFoSylMDmYcy6ke-vE5H-z-U8CR4E1-D1U.y2DoHjdWyu8EJWIOXzxzgt15lrMBMtynOLjotgQVZGXvIq0DRW321wQdfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:09 am | 15.5 | 15 | 967 |
| 07:41:10 am | 15.5 | 596 | 952 |
| 03:33:01 am | 15.5 | 250 | 356 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -15.18% | ||
| 2022 | -49.60% | ||
| 2021 | +57.26% | ||
| 2020 | +6.40% | ||
| 2019 | +1.57% | ||
| 2018 | -17.10% | ||
| 2017 | +13.67% | ||
| 2016 | +9.23% | ||
| 2015 | -9.73% | ||
| 2014 | +4.12% | ||
| 2013 | +35.59% | ||
| 2012 | -0.61% | ||
| 2011 | -35.27% | ||
| 2010 | +32.19% | ||
| 2009 | +95.98% | ||
| 2008 | -62.21% | ||
| 2007 | -15.66% | ||
| 2006 | +10.73% | ||
| 2005 | +27.59% | ||
| 2004 | +13.25% | ||
| 2003 | +43.99% | ||
| 2002 | -18.77% | ||
| 2001 | -17.79% | ||
| 2000 | -22.96% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- SUR Stock
- Quotes Surteco Group SE
