SUZANO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.17 BRL | -2.28% |
|
-0.69% | +6.36% |
| Mar. 07 | Spinnova and Suzano Have Signed A Letter of Intent Regarding Plans for A New Production Facility | CI |
| Feb. 29 | Transcript : Suzano S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 58.9 R$ | 58.46 R$ | 59.01 R$ | 59.17 R$ |
| Volume | 5 761 500 | 7 416 000 | 4 070 700 | 3 739 400 |
| Change | -1.14% | -0.75% | +0.94% | +0.27% |
| Opening | 59.58 | 58.92 | 59.04 | 59.21 |
| High | 59.66 | 59.21 | 59.40 | 59.22 |
| Low | 58.55 | 58.10 | 58.50 | 58.61 |
Performance
| 1 day | -2.28% | ||
| 1 week | -0.69% | ||
| Current month | +1.21% | ||
| 1 month | -8.41% | ||
| 3 months | +15.25% | ||
| 6 months | +15.66% | ||
| Current year | +6.36% | ||
| 1 year | +47.56% | ||
| 3 years | -12.60% | ||
| 5 years | +40.91% |
Volumes
marketsDaily volume
3 740 200
Estimated daily volume
3 740 200
Avg. Volume 20 sessions
5 526 686
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
327 014 010.62
Avg. Volume 20 sessions USD
64 530 328.74
Record volume 1
44 402 300
Record volume 2
38 161 100
Record volume 3
35 970 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
76 280 449 142
Capitalization (USD)
15 052 573 590
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 845 047 126
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
224 144
Free-Float
54.1 %
Free-Float capitalization (BRL)
41 740 387 637
Free-Float capitalization (USD)
8 236 714 173
Average Daily Capital Traded
0.43%
Highs and lows
1 week
58.10
59.66
1 month
58.1063.76
Current year
50.3165.51
1 year
39.7665.51
3 years
37.1570.75
5 years
22.6879.81
10 years
17.0379.81
Indicators
Moving average 5 days
59.02
Moving average 20 days
60.90
Moving average 50 days
60.33
Moving average 100 days
56.71
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
33.24
RSI 14 days
38.78
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -0.69% | +6.36% | +47.56% | 15.05B | ||
| +0.72% | +1.55% | -1.67% | +12.84% | 19.24B | ||
| -0.25% | +2.24% | +7.38% | +12.01% | 10.56B | ||
| -0.28% | +2.96% | +1.25% | +7.59% | 6.34B | ||
| 0.00% | +2.70% | +11.76% | +49.62% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.96% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +184.46% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -24.96% | 1.77B | ||
| +2.80% | +4.23% | +20.36% | +27.09% | 1.61B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.43% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -0.26% | +1.86% | -1.03% | -23.66% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +32.14% | 979M | ||
| +0.18% | -0.65% | +19.63% | -3.75% | 885M | ||
| Average | -0.56% | +1.02% | +12.47% | +26.16% | ||
| Weighted average by Cap. | -0.49% | +1.02% | +7.66% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36c0.pNaP1YBDQGeTagCM0vur8mipkFMqf4o4eFhaJBmmKS4.4piioMEWLxXMO3e8m86apDr63gxdJ-lJDSgMaH_rTk3-j8Ck1gt2EsEmWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 59.17 | 15,500 | 3,739,400 |
| 04:07:57 pm | 59.17 | 15,500 | 3,723,900 |
| 04:07:57 pm | 59.17 | 3,000 | 3,708,400 |
| 04:07:57 pm | 59.17 | 7,700 | 3,705,400 |
| 04:07:57 pm | 59.17 | 7,700 | 3,697,700 |
| 04:07:57 pm | 59.17 | 13,500 | 3,690,000 |
| 04:07:57 pm | 59.17 | 27,000 | 3,676,500 |
| 04:07:57 pm | 59.17 | 13,500 | 3,649,500 |
| 04:07:57 pm | 59.17 | 15,400 | 3,636,000 |
| 04:07:57 pm | 59.17 | 7,700 | 3,620,600 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +15.32% | ||
| 2022 | -19.75% | ||
| 2021 | +2.68% | ||
| 2020 | +47.53% | ||
| 2019 | +4.20% | ||
| 2018 | +103.75% | ||
| 2017 | -9.10% |
- Stock Market
- Equities
- SUZB3 Stock
- Quotes Suzano S.A.
