Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 USD | 0.00% | 0.00% | +51.06% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.05 $ | 0.1 $ | 0.05 $ | 0.05 $ |
Volume | 14 648 | 31 368 | 42 991 | 4 996 |
Change | -1.96% | +100.00% | -50.00% | 0.00% |
Opening | 0.00 | 0.05 | 0.00 | 0.05 |
High | 0.06 | 0.10 | 0.10 | 0.05 |
Low | 0.00 | 0.05 | 0.00 | 0.05 |
Performance
1 month | -28.57% | ||
3 months | -50.00% | ||
6 months | +19.05% | ||
Current year | +51.06% | ||
1 year | -92.97% | ||
3 years | -99.99% | ||
5 years | -99.98% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +51.06% | -92.97% | 2.96M | ||
+0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
-0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
-0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
-0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
-1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
-0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
Average | +0.11% | +3.66% | +12.59% | +11.30% | ||
Weighted average by Cap. | +0.15% | +4.89% | +10.88% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:13 am | 0.05 | 100 | 9,292 |
11:31:13 am | 0.05 | 100 | 9,192 |
10:34:15 am | 0.05 | 100 | 9,092 |
10:34:15 am | 0.05 | 100 | 8,992 |
09:37:36 am | 0.05 | 106 | 8,892 |
09:37:36 am | 0.05 | 106 | 8,786 |
09:30:00 am | 0.05 | 3,510 | 8,680 |
09:30:00 am | 0.05 | 3,510 | 5,170 |
09:30:00 am | 0.05 | 100 | 1,660 |
09:30:00 am | 0.05 | 100 | 1,560 |
Monthly variations
Annual change
2024 | +51.06% | ||
2023 | -99.99% | ||
2022 | -66.07% | ||
2021 | +74.88% | ||
2020 | +54.49% | ||
2019 | +32.18% | ||
2018 | -18.76% | ||
2017 | +36.18% | ||
2016 | +44.37% | ||
2015 | +2.44% | ||
2014 | +10.69% | ||
2013 | +87.35% | ||
2012 | +17.36% | ||
2011 | -10.10% | ||
2010 | +27.34% | ||
2009 | +58.83% | ||
2008 | -47.96% | ||
2007 | +8.11% | ||
2006 | -0.47% | ||
2005 | +4.51% | ||
2004 | +24.26% | ||
2003 | +97.64% | ||
2002 | -31.72% | ||
2001 | -22.66% | ||
2000 | +39.65% | ||
1999 | +190.64% | ||
1998 | -39.44% | ||
1997 | +74.42% | ||
1996 | +34.38% | ||
1995 | +77.78% | ||
1994 | +33.33% | ||
1993 | +22.73% | ||
1992 | -37.00% | ||
1991 | +35.88% | ||
1990 | +7.59% | ||
1989 | +68.14% | ||
1988 | +96.48% | ||
1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group