Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SVB Financial Group    SIVB

SVB FINANCIAL GROUP

(SIVB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 16:00:00
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
199.44(c) 206.77(c) 205.19(c) 204.84(c) 204.72(c) Last
-1.35% +3.68% -0.76% -0.17% -0.06% Change
487 677 437 336 468 593 374 106 462 854 Volume
199.52 200.75 205.91 207.58 203.66 Open
200.98 208.45 209.2489 207.58 205.87 High
198.7425 198.71 204.01 202.87 202.85 Low
Capitalization
Number of securities 51 538 553
Capitalization (USD) 10 557 157 197
Volumes Nasdaq
Session volume 465 517
Avg. Volume 20 sessions 588 470
Volume ratio 0.79
Session exchange 95 300 640$
Avg. Exchange 20 sessions 120 471 630$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change +1.27%
Change as of January 1 +7.79%
1-year price change -29.21%
10-year price change +364.64%
Extremes Nasdaq
10-year High (07/27/2018) 333.74
10-year Low (10/04/2011) 33.15
Indicators Nasdaq
STIM
RSI 14 days 51.98
MA20 202.52
MA50 201.52
MA100 209.16
MA20 / Price 1.07%
MA50 / Price 1.56%
MA100 / Price -2.17%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 204.72 38663
03:59:59 pm 204.68 332
03:59:59 pm 204.75 339
03:59:57 pm 204.74 100
03:59:57 pm 204.74 100
03:59:56 pm 204.66 100
03:59:55 pm 204.7 100
03:59:55 pm 204.75 100
03:59:55 pm 204.95 100
03:59:53 pm 204.89 100
03:59:53 pm 204.88 100
03:59:53 pm 204.89 100
03:59:53 pm 204.9 100
03:59:50 pm 204.89 100
03:59:49 pm 204.94 100
03:59:48 pm 204.93 100
03:59:48 pm 204.93 100
03:59:48 pm 204.93 100
03:59:40 pm 204.86 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SVB FINANCIAL GROUP
Daily chart SVB FINANCIAL GROUP
Duration : Period :
SVB Financial Group Technical Analysis Chart | MarketScreener
Full-screen chart