Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SVB Financial Group    SIVB

SVB FINANCIAL GROUP

(SIVB)
  Report  
Delayed Quote. Delayed Nasdaq - 06/20 04:00:00 pm
214.34 USD   +0.28%
04/30SVB FINANCIAL : 4
PU
04/25SVB : 1Q Earnings Snapshot
AQ
04/25SVB FINANCIAL GROUP : Announces Availability Of Quarterly Financial Results
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/06 16:00:00
06/14/2019 06/17/2019 06/18/2019 06/19/2019 06/20/2019 Date
218.18(c) 217.51(c) 220.8(c) 213.73(c) 214.34(c) Last
+0.29% -0.31% +1.51% -3.20% +0.29% Change
459 576 390 024 502 367 588 103 559 581 Volume
217.67 217.79 218.39 222.06 214.6 Open
218.51 220.86 224.87 224.43 218.6 High
213.23 216.05 217.52 213.6 208.67 Low
Capitalization
Number of securities 52 322 105
Capitalization (USD) 11 183 326 723
Volumes Nasdaq
Session volume 559 581
Avg. Volume 20 sessions 529 894
Volume ratio 1.06
Session exchange 119 940 592$
Avg. Exchange 20 sessions 113 577 405$
Swapped fund session 1.07%
Price-change End-of-day data
5-day price change -0.03%
Change as of January 1 +12.54%
1-year price change -32.53%
10-year price change +619.87%
Extremes Nasdaq
10-year High (07/27/2018) 333.74
10-year Low (07/13/2009) 23.63
Indicators Nasdaq
STIM
RSI 14 days 48.66
MA20 216.97
MA50 233.26
MA100 236.05
MA20 / Price -1.23%
MA50 / Price -8.83%
MA100 / Price -10.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 214.34 37950
03:59:59 pm 214.25 199
03:59:59 pm 214.27 100
03:59:59 pm 214.25 400
03:59:59 pm 214.25 100
03:59:59 pm 214.25 100
03:59:59 pm 214.25 100
03:59:59 pm 214.25 100
03:59:59 pm 214.25 100
03:59:59 pm 214.27 100
03:59:59 pm 214.27 600
03:59:59 pm 214.27 100
03:59:59 pm 214.27 100
03:59:59 pm 214.27 100
03:59:59 pm 214.27 100
03:59:59 pm 214.27 100
03:59:57 pm 214.28 100
03:59:57 pm 214.26 100
03:59:57 pm 214.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SVB FINANCIAL GROUP
Daily chart SVB FINANCIAL GROUP
Duration : Period :
SVB Financial Group Technical Analysis Chart | MarketScreener
Full-screen chart