SVENSKA HANDELSBANKEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 SEK | -0.41% |
|
-0.46% | -0.41% |
| 01:09pm | Weak Swedish Krona Shouldn't Delay Riksbank Rate Cut Says Swedbank | MT |
| Apr. 18 | Swedish Krona Outperforms in G20 FX on Riksbank Deputy Governor Comments | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 109.9 kr | 107.6 kr | 108.2 kr | 109.45 kr | 109 kr |
| Volume | 4 669 562 | 5 492 790 | 3 810 686 | 6 471 504 | 4 562 378 |
| Change | +0.37% | -2.09% | +0.56% | +1.16% | -0.41% |
| Opening | 109.35 | 109.00 | 107.65 | 108.40 | 108.5 |
| High | 110.80 | 109.00 | 109.45 | 109.45 | 109.3 |
| Low | 108.20 | 106.90 | 107.60 | 107.25 | 107.8 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.46% | ||
| Current month | +0.69% | ||
| 1 month | -10.47% | ||
| 3 months | +1.07% | ||
| 6 months | +8.40% | ||
| Current year | -0.41% | ||
| 1 year | +15.17% | ||
| 3 years | +12.84% | ||
| 5 years | +3.61% | ||
| 10 years | +0.31% |
Volumes
marketsDaily volume
4 562 378
Estimated daily volume
4 562 378
Avg. Volume 20 sessions
5 004 999
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
545 544 891.00
Avg. Volume 20 sessions USD
49 969 184.29
Record volume 1
69 599 315
Record volume 2
49 753 319
Record volume 3
49 046 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
217 381 418 167
Capitalization (USD)
19 911 050 997
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 701 697 155
Number of employees
11 322
Sales / Employee (SEK)
5 498 057
Sales / Employee (USD)
503 595
Free-Float
87.26 %
Free-Float capitalization (SEK)
189 690 054 531
Free-Float capitalization (USD)
17 374 660 545
Average Daily Capital Traded
0.25%
Highs and lows
1 week
106.90
110.80
1 month
106.30122.60
Current year
105.45125.95
1 year
84.88125.95
3 years
80.88125.95
5 years
71.70125.95
10 years
71.70142.00
Indicators
Moving average 5 days
108.93
Moving average 20 days
110.41
Moving average 50 days
117.39
Moving average 100 days
112.42
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
38.74
RSI 14 days
38.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.46% | -0.41% | +15.17% | 19.91B | ||
| +1.03% | +0.28% | +7.77% | +29.80% | 523B | ||
| +3.27% | +3.53% | +10.05% | +23.27% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.94% | +7.52% | +23.35% | +43.74% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.61% | -0.93% | +0.30% | -0.22% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +0.98% | +1.72% | -6.98% | -4.66% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.71% | -1.36% | +7.44% | +15.15% | ||
| Weighted average by Cap. | +0.96% | -1.98% | +8.23% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f85000ab441affd797ee8e76f25c.nHHutk0PdUOa-io82L6ayZC84GNJDv6MjM09Tuwxz8w.qxXY-QU-QDD7gGFsu_zPq9TYqCo_Q53F2vVaGI9IqI6lMt-CC2wDEO-OEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 109 | 1,749 | 4,390,352 |
| 11:29:42 am | 109 | 675 | 4,388,603 |
| 11:29:42 am | 109 | 3,074 | 4,387,928 |
| 11:29:42 am | 109 | 738 | 4,384,854 |
| 11:29:42 am | 109 | 2,493 | 4,384,116 |
| 11:29:42 am | 109 | 171 | 4,381,623 |
| 11:29:42 am | 109 | 166 | 4,381,452 |
| 11:29:42 am | 109 | 166 | 4,381,286 |
| 11:29:42 am | 109 | 121 | 4,381,120 |
| 11:29:42 am | 109 | 121 | 4,380,999 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.14% | ||
| 2022 | +7.40% | ||
| 2021 | +18.47% | ||
| 2020 | -18.14% | ||
| 2019 | +2.64% | ||
| 2018 | -12.39% | ||
| 2017 | -11.37% | ||
| 2016 | +12.13% | ||
| 2015 | -7.61% | ||
| 2014 | +16.01% | ||
| 2013 | +35.97% | ||
| 2012 | +28.40% | ||
| 2011 | -15.77% | ||
| 2010 | +5.24% | ||
| 2009 | +62.06% | ||
| 2008 | -39.13% | ||
| 2007 | 0.00% | ||
| 2006 | +5.08% | ||
| 2005 | +13.87% | ||
| 2004 | +17.69% | ||
| 2003 | +26.72% | ||
| 2002 | -24.68% | ||
| 2001 | -4.64% | ||
| 2000 | +50.93% | ||
| 1999 | -6.14% | ||
| 1998 | +24.59% | ||
| 1997 | +40.05% | ||
| 1996 | +184.06% | ||
| 1995 | +40.82% | ||
| 1994 | -13.27% | ||
| 1993 | +253.13% | ||
| 1992 | -66.84% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- SHB A Stock
- Quotes Svenska Handelsbanken AB
