Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Swedbank    SWED A   SE0000242455

SWEDBANK

(SWED A)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 16/07 11:29:53
bid / middle / ask theor. Change* Change Volume
143.75 / 144.825 / 145.9 -2.21% -2.21% 810 528
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 16/07 11:29:36
07/10/2019 07/11/2019 07/12/2019 07/15/2019 07/16/2019 Date
145.3(c) 145.7(c) 149.1(c) 148.1(c) 145(c) Last
-0.03% +0.28% +2.33% -0.67% -2.09% Change
2 750 328 1 647 815 3 593 516 3 118 703 5 765 488 Volume
145.6 145.5 146.7 149.9 145.15 Open
146.65 146.45 149.6 149.95 146.3 High
145.1 144.35 146.7 146.75 143.1 Low
Capitalization
Number of securities 1 132 005 722
Capitalization (SEK) 167 650 047 428
Capitalization (USD) 17 356 050 226
Volumes NASDAQ OMX STOCKHOLM
Session volume 5 765 488
Avg. Volume 20 sessions 3 539 832
Volume ratio 1.63
Session exchange 835 995 760
Avg. Exchange 20 sessions 513 275 604
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 -26.68%
1-year price change -25.10%
10-year price change +262.19%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/20/2017) 234
10-year Low (07/17/2009) 38.96
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 65.82
MA20 142.19
MA50 142.90
MA100 153.35
MA20 / Price 1.94%
MA50 / Price 1.45%
MA100 / Price -5.76%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:36 am 145 -
11:29:36 am 145 100
11:29:36 am 145 508
11:29:36 am 145 10
11:29:36 am 145 100
11:29:36 am 145 100
11:29:36 am 145 700
11:29:36 am 145 68
11:29:36 am 145 4
11:29:36 am 145 100
11:29:36 am 145 3
11:29:36 am 145 2169
11:29:36 am 145 16784
11:29:36 am 145 23325
11:29:36 am 145 400
11:29:36 am 145 8088
11:29:36 am 145 400
11:29:36 am 145 5332
11:29:36 am 145 12424
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWEDBANK
Daily chart SWEDBANK
Duration : Period :
Swedbank Technical Analysis Chart | MarketScreener
Full-screen chart