OMX STOCKHOLM 30 INDEX | Market Closed - Nasdaq Stockholm 11:35:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 2,546 PTS | +1.39% |
|
+0.91% | +6.27% |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
| Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2505.274365 PTS | 2517.686492 PTS | 2502.070163 PTS | 2511.405874 PTS | 2,546 PTS |
| Change | +0.54% | +0.50% | -0.62% | +0.37% | +1.39% |
Performance
| 1 week | -0.48% | ||
| Current month | -0.27% | ||
| 1 month | -0.90% | ||
| 3 months | +7.76% | ||
| 6 months | +20.88% | ||
| Current year | +4.81% | ||
| 1 year | +11.80% | ||
| 3 years | +12.50% | ||
| 5 years | +50.32% | ||
| 10 years | +83.39% |
Highs and lows
1 week
2 481.48
2 542.54
1 month
2 476.612 557.52
3 years
1 781.872 557.52
5 years
1 261.172 557.52
10 years
1 240.682 557.52
Indicators
Moving average 5 days
2 505.64
Moving average 20 days
2 518.26
Moving average 50 days
2 474.83
Moving average 100 days
2 408.11
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.06%
RSI 9 days
46.78
RSI 14 days
49.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.71% | |
| +4.18% | |
| +2.56% | |
| +2.25% | |
| +2.21% | |
| +0.04% |
The sharpest declines in . |
|
|---|---|
| -.--% | |
| 0.00% | |
| -0.06% | |
| -0.49% |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index
