Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Swedish Match    SWMA   SE0000310336

SWEDISH MATCH

(SWMA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
News SummaryMost relevantAll newsOfficial PublicationsSector newsAnalyst Recommendations

SWMA Jun 13, 2019 9:17 AM CET + 0.4 % 431.00 SEK The Share

share with twitter share with LinkedIn share with facebook
share via e-mail
0
06/13/2019 | 05:39am EDT
The share
Thursday, 13 June 2019, 10:11 CET
SWMA (Stockholm) SEK/share
432.60
+/- % Buy Sell Last High Low Volume
+3.30 +0.77 432.60 432.80 432.60 434.10 429.00 291,840
Share graph Trading markets Share info List info
Show chart with:
Total return
Volume
Regulatory Information:
Reports
Press Releases
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersMO - Altria Group INC (XNYS)
AXFO - Axfood (XSTO)
BATS - Brittish American Tobacco (XLON)
CARL B - Carlsberg B (XCSE)
IMB - Imperial Brand (XLON)
PMI - Philip Morris International (XSWX)
RAI - Reynolds American (XNYS)
Download
Download:
  • Download PDF
  • Download JPG
  • Download PNG
  • Download SVG
  • Print chart

CET. Price delayed 15 min. Information provided by Cision

Zoom:
  • Day
  • One month
  • Three months
  • Six months
  • One year
  • All
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

Trading markets
Shows the closing price 2019-06-12 % Last Volume
XSTO (Nasdaq Stockholm) -3.03% 429.30 1,008,096
BATS -2.89% 429.70 245,619
Chi-X -2.96% 429.50 246,952
TRQX (Turquoise) -2.96% 429.50 62,259

Shows trading period 2019-05-14 - 2019-06-12 Volume Market share
XSTO (Nasdaq Stockholm) 14,844,988 62.76%
BATS 3,642,232 15.40%
Chi-X 4,223,365 17.86%
TRQX (Turquoise) 941,897 3.98%

CET. Price delayed 15 min Information provided by Cision

Trading markets - turnover 2018
Nasdaq Bats Chi-X Turquoise
2018-01-30 13,016 3,018 2,461 1,726
2018-02-27 16,871 4,055 3,403 1,750
2018-03-31 18,600 3,213 3,161 1,578
2018-04-30 17,732 4,906 3,518 1,392
2018-05-29 17,954 3,907 3,730 1,289
2018-06-30 16,129 4,004 3,341 1,431
2018-07-31 13,534 3,735 4,516 1,210
2018-08-31 13,127 3,924 3,916 1,097
2018-09-30 18,097 3,273 3,991 999
2018-10-30 17,164 3,415 5,017 1,373
2018-11-30 19,235 3,460 6,318 1,416
2018-12-30 12,362 2,713 4,263 1,024
Share information
Previous Close 429.30
52 week High 533.80
52 week High Date Aug 21, 2018
52 week Low 341.60
52 week Low Date Dec 27, 2018
52 weeks % 2.03
YTD 23.92
Share data 2018 20173) 2016 2015 2014
Earnings per share, basic, SEK
Including larger one-time items1) 20.63 18.88 27.38 14.48 13.23
Including larger one-time items
and excluding income from STG
20.63 18.38 26.44 12.62 11.55
Excluding larger one-time items
and income from STG
20.63 16.40 14.39 12.79 11.55
Dividend per share, SEK 10,502) 16.60 16.00 29.50 7.50
Market price at year-end, SEK 349.10 323.20 289:80 300.20 244.80
P/E-ratio 16.9 17.1 10.6 20.7 18.5
EBIT multiple 14.6 14.2 9.6 16.1 14.8

1) Full year 2017 includes dividends received from the investment in STG

2) Board proposal.

3) Restated in accordance with IFRS 15.

Share price history
Nasdaq Stockholm
Download Excel file(data available from May 15, 1996)
Nasdaq US
Download Excel file(until date of delisting Oct 18, 2004)
Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (mio)* 169.00
  • Total share value (mio)* 73520.38

* Based on a total number of shares, incl. shares held by Swedish Match

Disclaimer

Swedish Match AB published this content on 13 June 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 June 2019 09:38:09 UTC

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on SWEDISH MATCH
05:41aSWMA OCT 14, 2019 9 : 06 AM CET - 0.0 % 402.40 SEK The share
PU
10/11SWMA OCT 11, 2019 9 : 01 AM CET + 0.7 % 401.80 SEK The share
PU
10/10SWMA OCT 10, 2019 9 : 22 AM CET + 0.1 % 402.40 SEK The share
PU
10/09SWMA OCT 9, 2019 9 : 17 AM CET + 0.3 % 401.00 SEK The share
PU
10/08SWMA OCT 8, 2019 9 : 48 AM CET + 0.4 % 405.20 SEK The share
PU
10/07SWMA OCT 7, 2019 9 : 26 AM CET + 2.2 % 401.90 SEK The share
PU
10/04SWMA OCT 4, 2019 10 : 00 AM CET + 0.1 % 398.60 SEK The share
PU
10/02SWMA OCT 2, 2019 9 : 37 AM CET - 1.4 % 408.50 SEK The share
PU
10/01SWMA OCT 1, 2019 9 : 12 AM CET + 0.2 % 408.00 SEK The share
PU
09/30SWMA SEP 30, 2019 9 : 00 AM CET - 0.3 % 405.30 SEK The share
PU
More news
Financials (SEK)
Sales 2019 14 305 M
EBIT 2019 5 372 M
Net income 2019 3 986 M
Debt 2019 11 573 M
Yield 2019 2,95%
P/E ratio 2019 17,1x
P/E ratio 2020 15,3x
EV / Sales2019 5,55x
EV / Sales2020 5,15x
Capitalization 67 761 M
Chart SWEDISH MATCH
Duration : Period :
Swedish Match Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SWEDISH MATCH
Short TermMid-TermLong Term
TrendsNeutralBearishNeutral
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 13
Average target price 481,31  SEK
Last Close Price 402,60  SEK
Spread / Highest target 42,8%
Spread / Average Target 19,5%
Spread / Lowest Target -12,8%
EPS Revisions
Managers
NameTitle
Lars Dahlgren President & Chief Executive Officer
Eric Conny Karlsson Chairman
Thomas G. Hayes Chief Financial Officer & Senior VP-Group Finance
Lars-Olof Löfman Senior VP- Research & Development, Europe Division
Andrew Graham Cripps Deputy Chairman
Sector and Competitors
1st jan.Capitalization (M$)
SWEDISH MATCH14.29%6 923
PHILIP MORRIS INTERNATIONAL16.76%121 278
ALTRIA GROUP-13.81%79 525
BRITISH AMERICAN TOBACCO PLC8.40%78 584
ITC LIMITED-13.65%42 258
IMPERIAL BRANDS PLC-22.03%22 142