The share
Thursday, 20 June 2019, 10:35 CET
SWMA (Stockholm) SEK/share
416.90
+/- % Buy Sell Last High Low Volume
+4.00 +0.97 416.90 417.10 416.90 418.80 414.00 97,258
Share graph Trading markets Share info List info
Show chart with:
Total return
Volume
Regulatory Information:
Reports
Press Releases
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersMO - Altria Group INC (XNYS)
AXFO - Axfood (XSTO)
BATS - Brittish American Tobacco (XLON)
CARL B - Carlsberg B (XCSE)
IMB - Imperial Brand (XLON)
PMI - Philip Morris International (XSWX)
RAI - Reynolds American (XNYS)
Download
Download:
  • Download PDF
  • Download JPG
  • Download PNG
  • Download SVG
  • Print chart

CET. Price delayed 15 min. Information provided by Cision

Zoom:
  • Day
  • One month
  • Three months
  • Six months
  • One year
  • All
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer
Trading markets
Shows the closing price 2019-06-19 % Last Volume
XSTO (Nasdaq Stockholm) -1.29% 412.90 693,208
BATS -1.36% 413.50 119,271
Chi-X -1.27% 413.50 141,638
TRQX (Turquoise) -1.34% 413.50 40,658

Shows trading period 2019-05-21 - 2019-06-19 Volume Market share
XSTO (Nasdaq Stockholm) 15,857,936 65.52%
BATS 3,436,828 14.20%
Chi-X 3,984,043 16.46%
TRQX (Turquoise) 923,194 3.81%

CET. Price delayed 15 min Information provided by Cision

Trading markets - turnover 2018
Nasdaq Bats Chi-X Turquoise
1/30/2018 13,016 3,018 2,461 1,726
2/27/2018 16,871 4,055 3,403 1,750
3/31/2018 18,600 3,213 3,161 1,578
4/30/2018 17,732 4,906 3,518 1,392
5/29/2018 17,954 3,907 3,730 1,289
6/30/2018 16,129 4,004 3,341 1,431
7/31/2018 13,534 3,735 4,516 1,210
8/31/2018 13,127 3,924 3,916 1,097
9/30/2018 18,097 3,273 3,991 999
10/30/2018 17,164 3,415 5,017 1,373
11/30/2018 19,235 3,460 6,318 1,416
12/30/2018 12,362 2,713 4,263 1,024
Share information
Previous Close 412.90
52 week High 533.80
52 week High Date Aug 21, 2018
52 week Low 341.60
52 week Low Date Dec 27, 2018
52 weeks % -2.46
YTD 19.42
Share data 2018 20173) 2016 2015 2014
Earnings per share, basic, SEK
Including larger one-time items1) 20.63 18.88 27.38 14.48 13.23
Including larger one-time items
and excluding income from STG 		20.63 18.38 26.44 12.62 11.55
Excluding larger one-time items
and income from STG 		20.63 16.40 14.39 12.79 11.55
Dividend per share, SEK 10,502) 16.60 16.00 29.50 7.50
Market price at year-end, SEK 349.10 323.20 289:80 300.20 244.80
P/E-ratio 16.9 17.1 10.6 20.7 18.5
EBIT multiple 14.6 14.2 9.6 16.1 14.8

1) Full year 2017 includes dividends received from the investment in STG

2) Board proposal.

3) Restated in accordance with IFRS 15.

Share price history
Nasdaq Stockholm
Download Excel file(data available from May 15, 1996)
Nasdaq US
Download Excel file(until date of delisting Oct 18, 2004)
Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (mio)* 169.00
  • Total share value (mio)* 70852.16

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Enter your e-mail address
Not a valid email
Send

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.

Attachments

  • Original document
  • Permalink

Disclaimer

Swedish Match AB published this content on 20 June 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 June 2019 08:53:08 UTC