SWEDISH MATCH |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 SEK | -.--% |
|
-.--% | -.--% |
| 2023 | An unknown buyer acquired SMD Logistics AB from Swedish Match AB. | CI |
| 2023 | Global markets live: HP Inc, American Airlines, Nvidia, Goldman Sachs... |  |
Performance
| 3 years | +59.48% | ||
| 5 years | +149.07% | ||
| 10 years | +417.31% |
Volumes
marketsDaily volume
386 086
Estimated daily volume
386 086
Record volume 1
196 867 700
Record volume 2
174 332 300
Record volume 3
154 141 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
173 524 401 611
Capitalization (USD)
15 857 006 868
Net sales (SEK)
22 417 000 000
Net sales (USD)
2 048 510 294
Number of employees
7 536
Sales / Employee (SEK)
2 974 655
Sales / Employee (USD)
271 830
Free-Float
3.66 %
Free-Float capitalization (SEK)
6 376 026 005
Free-Float capitalization (USD)
582 654 008
Highs and lows
3 years
63.16
116.20
5 years
36.30116.20
10 years
21.26116.20
Indicators
Moving average 5 days
113.52
Moving average 100 days
111.48
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-1.83%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +57.66% | ||
| 2021 | +12.92% | ||
| 2020 | +32.10% | ||
| 2019 | +38.30% | ||
| 2018 | +8.01% | ||
| 2017 | +11.53% | ||
| 2016 | -3.46% | ||
| 2015 | +22.63% | ||
| 2014 | +18.43% | ||
| 2013 | -5.27% | ||
| 2012 | -10.68% | ||
| 2011 | +25.48% | ||
| 2010 | +24.09% | ||
| 2009 | +40.40% | ||
| 2008 | -27.67% | ||
| 2007 | +20.70% | ||
| 2006 | +36.90% | ||
| 2005 | +21.43% | ||
| 2004 | +4.76% | ||
| 2003 | +7.30% | ||
| 2002 | +23.42% | ||
| 2001 | +50.82% | ||
| 2000 | +23.91% | ||
| 1999 | +0.68% | ||
| 1998 | +11.32% | ||
| 1997 | +10.42% | ||
| 1996 | +9.59% |
- Stock Market
- Equities
- SWMA Stock
- Quotes Swedish Match
