Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Swiss Re Ltd    SREN   CH0126881561

SWISS RE LTD

(SREN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/05 06:38:27
05/18/2020 05/19/2020 05/20/2020 05/22/2020 05/25/2020 Date
62.96(c) 62.2(c) 62.26(c) 61.9(c) 62.46 Last
+5.89% -1.21% +0.10% -0.58% +0.90% Change
2 741 417 2 642 005 2 901 892 2 948 333 457 705 Volume
60.9 63.72 61.44 60.82 62.68 Open
62.96 63.9 62.26 62.9 62.76 High
60.52 61.72 59.74 60.04 61.72 Low
Capitalization
Number of securities 327 405 000
Capitalization (CHF) 20 266 369 500
Capitalization (USD) 18 512 291 674
Volumes Swiss Exchange
Session volume 457 705
Avg. Volume 20 sessions 2 487 311
Volume ratio 0.18
Session exchange 28 588 254
Avg. Exchange 20 sessions 155 357 470
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +4.10%
Change as of January 1 -43.05%
1-year price change -34.50%
10-year price change +32.75%
Extremes Swiss Exchange
10-year High (02/19/2020) 117.05
10-year Low (08/11/2011) 35.12
Indicators Swiss Exchange
STIM
RSI 14 days 38.87
MA20 65.96
MA50 68.70
MA100 87.46
MA20 / Price -5.60%
MA50 / Price -9.99%
MA100 / Price -40.03%
Last transactions Swiss Exchange
Time Price Quantity
06:38:27 am 62.46 90
06:38:27 am 62.46 140
06:38:23 am 62.46 60
06:38:23 am 62.46 4
06:38:23 am 62.46 385
06:38:23 am 62.46 201
06:38:23 am 62.46 6
06:38:23 am 62.46 34
06:37:54 am 62.44 57
06:37:54 am 62.44 82
06:37:54 am 62.44 19
06:37:54 am 62.44 100
06:37:25 am 62.42 102
06:37:24 am 62.44 31
06:37:24 am 62.44 22
06:37:24 am 62.44 145
06:37:24 am 62.44 113
06:37:24 am 62.44 12
06:37:24 am 62.44 60
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWISS RE LTD
Daily chart SWISS RE LTD
Duration : Period :
Swiss Re Ltd Technical Analysis Chart | MarketScreener
Full-screen chart