Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Swiss Re Ltd    SREN   CH0126881561

SWISS RE LTD

(SREN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 07/07 11:30:48
07/01/2020 07/02/2020 07/03/2020 07/06/2020 07/07/2020 Date
72.54(c) 74.7(c) 74.4(c) 75.7(c) 75.12 Last
-0.71% +2.98% -0.40% +1.75% -0.77% Change
1 722 163 2 163 804 970 033 1 234 400 1 033 880 Volume
73.08 73.22 74.96 75.68 75.5 Open
73.98 75.6 75.28 76.76 76.04 High
71.32 73.12 73.62 75.2 74.72 Low
Capitalization
Number of securities 327 405 000
Capitalization (CHF) 24 784 558 500
Capitalization (USD) 23 379 391 473
Volumes Swiss Exchange
Session volume 1 033 880
Avg. Volume 20 sessions 2 251 707
Volume ratio 0.46
Session exchange 77 665 066
Avg. Exchange 20 sessions 169 148 219
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +2.82%
Change as of January 1 -30.89%
1-year price change -25.03%
10-year price change +63.98%
Extremes Swiss Exchange
10-year High (02/19/2020) 117.05
10-year Low (08/11/2011) 35.12
Indicators Swiss Exchange
STIM
RSI 14 days 55.56
MA20 74.13
MA50 69.84
MA100 76.47
MA20 / Price 1.32%
MA50 / Price 7.03%
MA100 / Price -1.80%
Last transactions Swiss Exchange
Time Price Quantity
11:30:48 am 75.12 116
11:30:48 am 75.12 904
11:30:48 am 75.12 89
11:30:48 am 75.12 164
11:30:48 am 75.12 663
11:30:48 am 75.12 90
11:30:48 am 75.12 943
11:30:48 am 75.12 89
11:30:48 am 75.12 141
11:30:48 am 75.12 90
11:30:48 am 75.12 88
11:30:48 am 75.12 116
11:30:48 am 75.12 904
11:30:48 am 75.12 663
11:30:48 am 75.12 105
11:30:48 am 75.12 645
11:30:48 am 75.12 116
11:30:48 am 75.12 948
11:30:48 am 75.12 101
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWISS RE LTD
Daily chart SWISS RE LTD
Duration : Period :
Swiss Re Ltd Technical Analysis Chart | MarketScreener
Full-screen chart