SWISSCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506.5 CHF | -0.78% |
|
-0.88% | +0.10% |
| 11:17am | Swisscom Decries Regulator's 'Incomprehensible' Decision Delaying Network Expansion | MT |
| Apr. 24 | Swisscom Enters Partnerships for New Insurance Products | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 518.5 CHF | 520 CHF | 516 CHF | 510.5 CHF | 506.5 CHF |
| Volume | 114 426 | 121 225 | 106 871 | 112 561 | 120 304 |
| Change | +1.47% | +0.29% | -0.77% | -1.07% | -0.78% |
| Opening | 509.50 | 524.00 | 519.00 | 515.00 | 513.5 |
| High | 519.00 | 525.00 | 521.50 | 515.00 | 513.5 |
| Low | 509.00 | 517.50 | 515.00 | 509.00 | 503 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.88% | ||
| Current month | -8.14% | ||
| 1 month | -5.86% | ||
| 3 months | -1.84% | ||
| 6 months | -5.15% | ||
| Current year | +0.10% | ||
| 1 year | -16.36% | ||
| 3 years | +6.50% | ||
| 5 years | +7.20% | ||
| 10 years | -3.25% |
Volumes
marketsDaily volume
120 304
Estimated daily volume
120 304
Avg. Volume 20 sessions
106 196
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
53 788 274.00
Avg. Volume 20 sessions USD
58 891 167.55
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
26 426 965 594
Capitalization (USD)
28 934 091 820
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 122 400 640
Number of employees
19 729
Sales / Employee (CHF)
561 204
Sales / Employee (USD)
614 446
Free-Float
49.02 %
Free-Float capitalization (CHF)
12 955 094 670
Free-Float capitalization (USD)
14 184 144 502
Average Daily Capital Traded
0.2%
Highs and lows
1 week
503.00
525.00
1 month
503.00559.80
Current year
493.90559.80
1 year
493.90619.40
3 years
443.40619.40
5 years
443.40619.40
10 years
426.80619.40
Indicators
Moving average 5 days
515.20
Moving average 20 days
524.44
Moving average 50 days
517.45
Moving average 100 days
513.74
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
45.10
RSI 14 days
46.58
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.88% | +0.10% | -16.36% | 28.93B | ||
| +0.50% | +2.83% | +9.26% | +5.20% | 197B | ||
| -0.94% | -2.29% | +4.01% | +5.12% | 166B | ||
| -0.48% | +3.48% | -0.32% | -2.47% | 115B | ||
| -0.94% | -0.29% | -1.68% | +4.83% | 92.72B | ||
| +0.45% | -1.77% | +18.72% | +2.78% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| +0.26% | +0.26% | -5.07% | -9.87% | 50.83B | ||
| 0.00% | -5.41% | -14.46% | -29.88% | 39.78B | ||
| -2.55% | -0.54% | -33.49% | -20.20% | 38.22B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 30.23B | ||
| -0.91% | +1.20% | -13.99% | -30.63% | 30.11B | ||
| -0.80% | 0.00% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -5.47% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.73% | +4.77% | +17.37% | +4.46% | 24.82B | ||
| Average | -0.52% | +0.88% | -1.58% | -8.53% | ||
| Weighted average by Cap. | -0.41% | +1.05% | +1.36% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872abf3df18f4277bda628222145f3e.PspEkZQvBPLtMvmm1Y-cMpTL0uTEas7ve0a28Z6sWDg.CoYQxvxHbrWcXazcj-HZbfOFk5ygB62NVnLdruyeFnJWhnz3rEI8l95FqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 506.5 | 33 | 116,435 |
| 11:31:57 am | 506.5 | 21 | 116,402 |
| 11:31:57 am | 506.5 | 24 | 116,381 |
| 11:31:57 am | 506.5 | 23 | 116,357 |
| 11:31:57 am | 506.5 | 23 | 116,334 |
| 11:31:57 am | 506.5 | 241 | 116,311 |
| 11:31:57 am | 506.5 | 386 | 116,070 |
| 11:31:57 am | 506.5 | 47 | 115,684 |
| 11:31:57 am | 506.5 | 392 | 115,637 |
| 11:31:57 am | 506.5 | 73 | 115,245 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
