Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Swisscom    SCMN   CH0008742519

SWISSCOM

(SCMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/01 11:31:19
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
519.2(c) 522.6(c) 518.2(c) 523(c) 523(c) Last
+0.08% +0.65% -0.84% +0.93% 0.00% Change
101 978 104 098 135 907 134 171 187 581 Volume
519.8 519.6 523.2 518 523 Open
520 522.6 523.8 523 524 High
516.8 517 517.8 517.2 519.2 Low
Capitalization
Number of securities 51 802 000
Capitalization (CHF) 27 092 446 000
Capitalization (USD) 27 986 402 355
Volumes Swiss Exchange
Session volume 187 581
Avg. Volume 20 sessions 122 588
Volume ratio 1.53
Session exchange 98 104 863
Avg. Exchange 20 sessions 64 113 419
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +0.81%
Change as of January 1 +2.03%
1-year price change +7.15%
10-year price change +34.52%
Extremes Swiss Exchange
10-year High (11/28/2014) 587.5
10-year Low (08/11/2011) 323.1
Indicators Swiss Exchange
STIM
RSI 14 days 51.34
MA20 518.28
MA50 515.54
MA100 505.50
MA20 / Price 0.90%
MA50 / Price 1.43%
MA100 / Price 3.35%
Last transactions Swiss Exchange
Time Price Quantity
11:31:19 am 523 23
11:31:19 am 523 168
11:31:19 am 523 279
11:31:19 am 523 222
11:31:19 am 523 94
11:31:19 am 523 27
11:31:19 am 523 476
11:31:19 am 523 500
11:31:19 am 523 29
11:31:19 am 523 150
11:31:19 am 523 138
11:31:19 am 523 861
11:31:19 am 523 22
11:31:19 am 523 215
11:31:19 am 523 17
11:31:19 am 523 266
11:31:19 am 523 17
11:31:19 am 523 156
11:31:19 am 523 714
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWISSCOM
Daily chart SWISSCOM
Duration : Period :
Swisscom Technical Analysis Chart | MarketScreener
Full-screen chart