Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
507.2 CHF | -0.64% | -0.78% | +0.20% |
11:17am | Swisscom Decries Regulator's 'Incomprehensible' Decision Delaying Network Expansion | MT |
Apr. 24 | Swisscom Enters Partnerships for New Insurance Products | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 518.5 CHF | 520 CHF | 516 CHF | 510.5 CHF | 507 CHF |
Volume | 114 426 | 121 225 | 106 871 | 112 561 | 36 040 |
Change | +1.47% | +0.29% | -0.77% | -1.07% | -0.64% |
Opening | 509.50 | 524.00 | 519.00 | 515.00 | 513.5 |
High | 519.00 | 525.00 | 521.50 | 515.00 | 513.5 |
Low | 509.00 | 517.50 | 515.00 | 509.00 | 506 |
Performance
1 day | -0.64% | ||
1 week | -0.78% | ||
Current month | -8.05% | ||
1 month | -5.76% | ||
3 months | -1.74% | ||
6 months | -5.06% | ||
Current year | +0.20% | ||
1 year | -16.28% | ||
3 years | +6.60% | ||
5 years | +7.30% | ||
10 years | -3.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -0.78% | +0.20% | -16.28% | 28.93B | ||
+0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
-0.25% | +3.77% | -0.05% | -2.20% | 115B | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
-0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
-1.22% | -1.52% | +2.07% | -8.03% | 30.23B | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
+0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
+0.32% | +4.40% | +16.95% | +4.08% | 24.82B | ||
Average | -0.29% | +0.87% | -1.33% | -8.08% | ||
Weighted average by Cap. | -0.11% | +1.04% | +1.61% | -3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:14 am | 507 | 16 | 34,322 |
08:05:35 am | 506.5 | 61 | 34,306 |
08:05:35 am | 506.5 | 21 | 34,245 |
08:05:35 am | 506.5 | 79 | 34,224 |
08:05:35 am | 506.5 | 61 | 34,145 |
08:05:35 am | 506.5 | 11 | 34,084 |
08:05:35 am | 506.5 | 3 | 34,073 |
08:05:35 am | 506.5 | 122 | 34,070 |
08:05:35 am | 506.5 | 25 | 33,948 |
08:05:35 am | 506.5 | 8 | 33,923 |
Monthly variations
Annual change
2024 | +0.89% | ||
2023 | -0.12% | ||
2022 | -1.55% | ||
2021 | +7.86% | ||
2020 | -6.93% | ||
2019 | +9.13% | ||
2018 | -9.41% | ||
2017 | +13.68% | ||
2016 | -9.32% | ||
2015 | -3.73% | ||
2014 | +10.96% | ||
2013 | +19.58% | ||
2012 | +10.65% | ||
2011 | -13.43% | ||
2010 | +3.92% | ||
2009 | +16.52% | ||
2008 | -23.19% | ||
2007 | -4.17% | ||
2006 | +11.21% | ||
2005 | -7.42% | ||
2004 | +9.80% | ||
2003 | +1.87% | ||
2002 | -12.93% | ||
2001 | +9.13% | ||
2000 | -34.55% | ||
1999 | +12.00% | ||
1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG