Quotes Swissquote Group Holding Ltd

Equities

SQN

CH0010675863

Financial & Commodity Market Operators

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
253.2 CHF +0.24% Intraday chart for Swissquote Group Holding Ltd -1.33% +23.75%

Quotes 5-day view

Delayed Quote Swiss Exchange
Swissquote Group Holding Ltd(SQN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 254.2 CHF 253.8 CHF 254.6 CHF 252.6 CHF 253.2 CHF
Volume 46 802 24 933 24 311 17 528 26 598
Change -0.94% -0.16% +0.32% -0.79% +0.24%
Opening 256.80 255.80 253.40 254.00 253.2
High 258.80 257.40 255.40 254.80 254.8
Low 253.20 250.80 253.00 252.20 251.2

Performance

1 day+0.55%
1 week-1.33%
Current month+7.74%
1 month+7.65%
3 months+23.87%
6 months+53.36%
Current year+23.75%
1 year+52.53%
3 years+114.21%
5 years+598.48%
10 years+621.37%

Volumes

markets
Daily volume
26 598
Estimated daily volume
26 598
Avg. Volume 20 sessions
42 369
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
10 727 830.80
Avg. Volume 20 sessions USD
11 894 053.29
Record volume 1
1 062 331
Record volume 2
1 034 220
Record volume 3
788 271
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 738 714 776
Capitalization (USD)
4 145 150 459
Net sales (CHF)
531 400 000
Net sales (USD)
589 168 494
Free-Float
69.87 %
Free-Float capitalization (CHF)
2 694 947 100
Free-Float capitalization (USD)
2 987 914 799
Average Daily Capital Traded
0.29%

Highs and lows

1 week
250.80
Extreme 250.8
258.80
1 month
231.80
Extreme 231.8
261.00
Current year
193.30
Extreme 193.3
261.00
1 year
158.00
Extreme 158
261.00
3 years
90.75
Extreme 90.75
261.00
5 years
35.00
Extreme 35
261.00
10 years
20.55
Extreme 20.55
261.00

Indicators

Moving average 5 days
254.36
Moving average 20 days
244.78
Moving average 50 days
231.21
Moving average 100 days
215.64
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
67.25
RSI 14 days
67.44

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-1.33%+23.75%+52.53% 4.15B
+0.54%-0.17%+7.35%+39.12% 78.44B
-1.06%-0.73%+2.33%+21.76% 64.72B
+0.74%+1.96%+1.69%+5.13% 37.71B
-0.44%-5.16%-15.00%-31.63% 36.98B
+0.28%+2.07%+8.57%+19.23% 36.53B
+0.87%+4.81%+51.86% - 26.74B
+1.22%-2.98%-17.32%+12.64% 13.55B
0.00%+1.26%+12.14%+28.38% 10.15B
+0.72%-1.81%-24.95%-42.55% 8.25B
-0.95%+6.57%+12.36%+34.10% 7.43B
-0.97%-1.60%-6.31%+0.88% 7.38B
0.00%-1.37%-1.37%+417.99% 5.69B
-0.13%-.--%-.--%-.--% 2.08B
+0.81%0.00%+7.96%+16.74% 1.28B
+0.88%+9.47%+1.73%-29.57% 852M
Average+0.21%+0.90%+4.05%+36.32%
Weighted average by Cap.+0.15%+0.77%+5.17%+22.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fce838bb027c5a6e87f419ce362f5b9.Hn52LBctW8RqQ8-GIqVDKwAtN_qW_kwNS_BhbUh7Jq0.SihAVkd9MfcicKXOavFwH2EbYILvqDt4JKE1WTk5bZ1WDydpRHwh8xo0ig
DatePriceVolumeDaily volume
12:30:28 pm 253.2 36 19,334
12:30:28 pm 253.2 26 19,298
12:30:28 pm 253.2 34 19,272
12:30:28 pm 253.2 6 19,238
12:30:28 pm 253.2 15 19,232
12:30:28 pm 253.2 37 19,217
12:30:28 pm 253.2 40 19,180
12:30:28 pm 253.2 7 19,140
12:30:28 pm 253.2 37 19,133
12:30:28 pm 253.2 297 19,096
Chart Swissquote Group Holding Ltd
More charts

Monthly variations

Annual change

2024+23.46%
2023+53.26%
2022-33.42%
2021+133.41%
2020+77.04%
2019+7.23%
2018+18.61%
2017+59.96%
2016-5.54%
2015-19.07%
2014-20.31%
2013+36.41%
2012-13.03%
2011-38.43%
2010+4.08%
2009+39.19%
2008-41.87%
2007+60.13%
2006+165.89%
2005+49.50%
2004+14.94%
2003+265.55%
2002-32.00%
2001-74.55%
2000-46.50%