Quotes Swissquote Group Holding Ltd
Equities
SQN
CH0010675863
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
253.2 CHF | +0.24% | -1.33% | +23.75% |
09:10am | JD Sports backs outlook; Spirent accepts new offer | AN |
Mar. 27 | European Midday Briefing : Stocks Struggle as Inflation Data Awaited | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 254.2 CHF | 253.8 CHF | 254.6 CHF | 252.6 CHF | 253.2 CHF |
Volume | 46 802 | 24 933 | 24 311 | 17 528 | 26 598 |
Change | -0.94% | -0.16% | +0.32% | -0.79% | +0.24% |
Opening | 256.80 | 255.80 | 253.40 | 254.00 | 253.2 |
High | 258.80 | 257.40 | 255.40 | 254.80 | 254.8 |
Low | 253.20 | 250.80 | 253.00 | 252.20 | 251.2 |
Performance
1 day | +0.55% | ||
1 week | -1.33% | ||
Current month | +7.74% | ||
1 month | +7.65% | ||
3 months | +23.87% | ||
6 months | +53.36% | ||
Current year | +23.75% | ||
1 year | +52.53% | ||
3 years | +114.21% | ||
5 years | +598.48% | ||
10 years | +621.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -1.33% | +23.75% | +52.53% | 4.15B | ||
+0.54% | -0.17% | +7.35% | +39.12% | 78.44B | ||
-1.06% | -0.73% | +2.33% | +21.76% | 64.72B | ||
+0.74% | +1.96% | +1.69% | +5.13% | 37.71B | ||
-0.44% | -5.16% | -15.00% | -31.63% | 36.98B | ||
+0.28% | +2.07% | +8.57% | +19.23% | 36.53B | ||
+0.87% | +4.81% | +51.86% | - | 26.74B | ||
+1.22% | -2.98% | -17.32% | +12.64% | 13.55B | ||
0.00% | +1.26% | +12.14% | +28.38% | 10.15B | ||
+0.72% | -1.81% | -24.95% | -42.55% | 8.25B | ||
-0.95% | +6.57% | +12.36% | +34.10% | 7.43B | ||
-0.97% | -1.60% | -6.31% | +0.88% | 7.38B | ||
0.00% | -1.37% | -1.37% | +417.99% | 5.69B | ||
-0.13% | -.--% | -.--% | -.--% | 2.08B | ||
+0.81% | 0.00% | +7.96% | +16.74% | 1.28B | ||
+0.88% | +9.47% | +1.73% | -29.57% | 852M | ||
Average | +0.21% | +0.90% | +4.05% | +36.32% | ||
Weighted average by Cap. | +0.15% | +0.77% | +5.17% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 253.2 | 36 | 19,334 |
12:30:28 pm | 253.2 | 26 | 19,298 |
12:30:28 pm | 253.2 | 34 | 19,272 |
12:30:28 pm | 253.2 | 6 | 19,238 |
12:30:28 pm | 253.2 | 15 | 19,232 |
12:30:28 pm | 253.2 | 37 | 19,217 |
12:30:28 pm | 253.2 | 40 | 19,180 |
12:30:28 pm | 253.2 | 7 | 19,140 |
12:30:28 pm | 253.2 | 37 | 19,133 |
12:30:28 pm | 253.2 | 297 | 19,096 |
Monthly variations
Annual change
2024 | +23.46% | ||
2023 | +53.26% | ||
2022 | -33.42% | ||
2021 | +133.41% | ||
2020 | +77.04% | ||
2019 | +7.23% | ||
2018 | +18.61% | ||
2017 | +59.96% | ||
2016 | -5.54% | ||
2015 | -19.07% | ||
2014 | -20.31% | ||
2013 | +36.41% | ||
2012 | -13.03% | ||
2011 | -38.43% | ||
2010 | +4.08% | ||
2009 | +39.19% | ||
2008 | -41.87% | ||
2007 | +60.13% | ||
2006 | +165.89% | ||
2005 | +49.50% | ||
2004 | +14.94% | ||
2003 | +265.55% | ||
2002 | -32.00% | ||
2001 | -74.55% | ||
2000 | -46.50% |
- Stock
- Equities
- Stock Swissquote Group Holding Ltd - Swiss Exchange
- Quotes Swissquote Group Holding Ltd