15.10.2018
Handelsplads | Antal | Værdi | Gennemsnitspris |
XCSE | 7.117.407,20 | 177,94 | |
Total | 7.117.600,00 | 177,94 | |
16.10.2018 | |||
Handelsplads | Antal | Værdi | Gennemsnitspris |
XCSE | 7.150.724,90 | 178,77 | |
Total | 7.150.800,00 | 178,77 | |
17.10.2018 | |||
Handelsplads | Antal | Værdi | Gennemsnitspris |
XCSE | 6.833.004,40 | 179,82 | |
Total | 6.833.160,00 | 179,82 | |
18.10.2018 | |||
Handelsplads | Antal | Værdi | Gennemsnitspris |
XCSE | 7.117.949,00 | 177,95 | |
Total | 7.118.000,00 | 177,95 | |
19.10.2018 | |||
Handelsplads | Antal | Værdi | Gennemsnitspris |
XCSE | 40.000 | 7.086.583,70 | 177,16 |
Total | 40.000 | 7.086.400,00 | 177,16 |
40000
40.000
40000
40.000
38000
38.000
40000
40.000
Volume | Venue | |||
13 | 177 | XCSE | 20181015 098:0:011:1:122.6.622880000 +0100s | 2.301 |
13 | 176,5 | XCSE | 20181015 098:0:022:5:533.9.99880000 +0100s | 2.295 |
34 | 176,5 | XCSE | 20181015 098:0:044:0:044.0.08800000 +0100s | 6.001 |
95 | 176,5 | XCSE | 20181015 098:0:044:0:099.1.133660000 +0100s | 16.768 |
7 | 177,1 | XCSE | 20181015 098:1:100:5:566.4.47700000 +0100s | 1.240 |
3 | 177 | XCSE | 20181015 098:1:11:3:377.4.411880000 +0100s | 531 |
99 | 177 | XCSE | 20181015 098:1:144:4:400.8.899660000 +0100s | 17.523 |
62 | 177 | XCSE | 20181015 098:1:144:4:400.8.899660000 +0100s | 10.974 |
277 | 177 | XCSE | 20181015 098:1:144:4:400.8.899770000 +0100s | 49.029 |
164 | 177 | XCSE | 20181015 098:1:144:4:400.8.899770000 +0100s | 29.028 |
36 | 177 | XCSE | 20181015 098:1:144:4:400.8.899770000 +0100s | 6.372 |
91 | 177 | XCSE | 20181015 098:1:144:4:400.8.899770000 +0100s | 16.107 |
167 | 177 | XCSE | 20181015 098:1:155:0:055.8.855990000 +0100s | 29.559 |
6 | 176,4 | XCSE | 20181015 098:1:177:1:144.5.58800000 +0100s | 1.058 |
5 | 176,4 | XCSE | 20181015 098:1:177:2:200.5.588220000 +0100s | 882 |
6 | 176,4 | XCSE | 20181015 098:1:177:2:266.5.588220000 +0100s | 1.058 |
5 | 176,4 | XCSE | 20181015 098:1:177:3:322.5.588330000 +0100s | 882 |
6 | 176,4 | XCSE | 20181015 098:1:177:3:388.5.588330000 +0100s | 1.058 |
6 | 176,4 | XCSE | 20181015 098:1:177:4:44.5.588440000 +0100s | 1.058 |
7 | 176,4 | XCSE | 20181015 098:1:177:5:522.1.133550000 +0100s | 1.235 |
82 | 176,4 | XCSE | 20181015 098:1:177:5:522.1.155660000 +0100s | 14.465 |
13 | 176,4 | XCSE | 20181015 098:1:177:5:522.1.155660000 +0100s | 2.293 |
134 | 176 | XCSE | 20181015 098:1:199:4:400.2.211220000 +0100s | 23.584 |
157 | 176,6 | XCSE | 20181015 098:2:255:5:577.6.66110000 +0100s | 27.726 |
119 | 176,5 | XCSE | 20181015 098:2:288:4:488.9.977660000 +0100s | 21.004 |
18 | 176,5 | XCSE | 20181015 098:2:288:4:488.9.988220000 +0100s | 3.177 |
163 | 176,4 | XCSE | 20181015 098:3:300:4:499.5.544990000 +0100s | 28.753 |
158 | 176,2 | XCSE | 20181015 098:3:322:4:466.1.122660000 +0100s | 27.840 |
158 | 176,1 | XCSE | 20181015 098:3:33:0:099.7.755330000 +0100s | 27.824 |
179 | 176,1 | XCSE | 20181015 098:4:466:3:388.0.011220000 +0100s | 31.522 |
332 | 176,1 | XCSE | 20181015 098:4:466:3:388.0.011220000 +0100s | 58.465 |
72 | 176,1 | XCSE | 20181015 098:4:466:4:488.1.177220000 +0100s | 12.679 |
53 | 176,1 | XCSE | 20181015 098:4:466:4:488.1.199330000 +0100s | 9.333 |
148 | 176,4 | XCSE | 20181015 098:5:533:0:00.6.688550000 +0100s | 26.107 |
97 | 176,4 | XCSE | 20181015 098:5:533:0:00.6.688550000 +0100s | 17.111 |
97 | 176,4 | XCSE | 20181015 098:5:533:0:00.6.688550000 +0100s | 17.111 |
117 | 176,3 | XCSE | 20181015 098:5:55:1:177.5.577880000 +0100s | 20.627 |
80 | 176,4 | XCSE | 20181015 0190:00:00.358000 +0100s | 14.112 |
67 | 176,4 | XCSE | 20181015 0190:00:00.358000 +0100s | 11.819 |
200 | 176,4 | XCSE | 20181015 0190:00:00.358000 +0100s | 35.280 |
65 | 176,4 | XCSE | 20181015 0190:00:00.358000 +0100s | 11.466 |
147 | 176,4 | XCSE | 20181015 0190:00:00.358000 +0100s | 25.931 |
103 | 176,4 | XCSE | 20181015 0190:00:00.378000 +0100s | 18.169 |
36 | 176,3 | XCSE | 20181015 0190:02:04.047000 +0100s | 6.347 |
152 | 176,4 | XCSE | 20181015 0190:04:17.661000 +0100s | 26.813 |
20 | 176,4 | XCSE | 20181015 0190:04:17.703000 +0100s | 3.528 |
16 | 176,3 | XCSE | 20181015 0190:04:56.061000 +0100s | 2.821 |
3 | 176,3 | XCSE | 20181015 0190:05:01.821000 +0100s | 529 |
144 | 176,3 | XCSE | 20181015 0190:05:29.488000 +0100s | 25.387 |
27 | 176,2 | XCSE | 20181015 0190:06:06.826000 +0100s | 4.757 |
73 | 176,2 | XCSE | 20181015 0190:06:12.141000 +0100s | 12.863 |
3 | 176,2 | XCSE | 20181015 0190:06:18.142000 +0100s | 529 |
163 | 176,2 | XCSE | 20181015 0190:07:32.446000 +0100s | 28.721 |
163 | 176,1 | XCSE | 20181015 0190:09:31.083000 +0100s | 28.704 |
159 | 176,4 | XCSE | 20181015 0190:12:31.649000 +0100s | 28.048 |
30 | 176,4 | XCSE | 20181015 0190:12:31.649000 +0100s | 5.292 |
189 | 176,4 | XCSE | 20181015 0190:12:31.669000 +0100s | 33.340 |
80 | 176,4 | XCSE | 20181015 0190:12:31.669000 +0100s | 14.112 |
Price
Time -CGEMT T
Price x Volume
140 | 176,4 | XCSE | 20181015 0190:14:56.731000 +0100s | 24.696 |
136 | 176,4 | XCSE | 20181015 0190:20:21.819000 +0100s | 23.990 |
298 | 176,3 | XCSE | 20181015 0190:22:04.813000 +0100s | 52.537 |
145 | 176,1 | XCSE | 20181015 0190:27:00.425000 +0100s | 25.535 |
172 | 176 | XCSE | 20181015 0190:31:48.414000 +0100s | 30.272 |
25 | 176,1 | XCSE | 20181015 0190:44:14.855000 +0100s | 4.403 |
142 | 176,1 | XCSE | 20181015 0190:44:14.855000 +0100s | 25.006 |
142 | 176,1 | XCSE | 20181015 0190:44:14.855000 +0100s | 25.006 |
260 | 176,1 | XCSE | 20181015 0190:44:17.048000 +0100s | 45.786 |
167 | 176,1 | XCSE | 20181015 0190:44:17.048000 +0100s | 29.409 |
149 | 176,6 | XCSE | 20181015 0190:46:32.421000 +0100s | 26.313 |
70 | 176,6 | XCSE | 20181015 0190:46:32.421000 +0100s | 12.362 |
219 | 176,6 | XCSE | 20181015 0190:46:32.421000 +0100s | 38.675 |
58 | 176,6 | XCSE | 20181015 0190:46:32.441000 +0100s | 10.243 |
58 | 176,6 | XCSE | 20181015 0190:46:32.442000 +0100s | 10.243 |
161 | 176,6 | XCSE | 20181015 0190:46:32.442000 +0100s | 28.433 |
159 | 176,6 | XCSE | 20181015 0190:49:13.055000 +0100s | 28.079 |
138 | 176,6 | XCSE | 20181015 0190:52:47.957000 +0100s | 24.371 |
15 | 176,5 | XCSE | 20181015 0190:55:00.128000 +0100s | 2.648 |
119 | 176,5 | XCSE | 20181015 0190:57:06.709000 +0100s | 21.004 |
9 | 176,5 | XCSE | 20181015 0190:57:06.709000 +0100s | 1.589 |
320 | 176,4 | XCSE | 20181015 0190:58:45.054000 +0100s | 56.448 |
168 | 176,4 | XCSE | 20181015 0190:58:45.054000 +0100s | 29.635 |
123 | 176,4 | XCSE | 20181015 101:02:39.559000 +0100s | 21.697 |
24 | 176,4 | XCSE | 20181015 101:03:20.301000 +0100s | 4.234 |
3 | 176,4 | XCSE | 20181015 101:03:25.987000 +0100s | 529 |
33 | 176,4 | XCSE | 20181015 101:03:34.664000 +0100s | 5.821 |
93 | 176,4 | XCSE | 20181015 101:03:34.664000 +0100s | 16.405 |
167 | 176,6 | XCSE | 20181015 101:07:44.294000 +0100s | 29.492 |
178 | 176,5 | XCSE | 20181015 101:12:37.633000 +0100s | 31.417 |
108 | 176,5 | XCSE | 20181015 101:13:51.047000 +0100s | 19.062 |
74 | 176,5 | XCSE | 20181015 101:13:51.071000 +0100s | 13.061 |
142 | 176,6 | XCSE | 20181015 101:14:15.040000 +0100s | 25.077 |
3 | 176,6 | XCSE | 20181015 101:15:02.301000 +0100s | 530 |
4 | 176,6 | XCSE | 20181015 101:15:09.044000 +0100s | 706 |
134 | 176,6 | XCSE | 20181015 101:16:36.039000 +0100s | 23.664 |
41 | 176,6 | XCSE | 20181015 101:16:36.039000 +0100s | 7.241 |
125 | 176,6 | XCSE | 20181015 101:17:15.577000 +0100s | 22.075 |
51 | 176,6 | XCSE | 20181015 101:17:15.577000 +0100s | 9.007 |
138 | 176,9 | XCSE | 20181015 101:21:03.744000 +0100s | 24.412 |
136 | 177,3 | XCSE | 20181015 101:25:31.403000 +0100s | 24.113 |
446 | 178,1 | XCSE | 20181015 101:35:56.718000 +0100s | 79.433 |
194 | 178,1 | XCSE | 20181015 101:35:56.718000 +0100s | 34.551 |
168 | 178,2 | XCSE | 20181015 101:42:47.441000 +0100s | 29.938 |
18 | 178,8 | XCSE | 20181015 101:50:06.578000 +0100s | 3.218 |
153 | 178,8 | XCSE | 20181015 101:50:06.578000 +0100s | 27.356 |
153 | 178,8 | XCSE | 20181015 101:50:06.578000 +0100s | 27.356 |
153 | 178,8 | XCSE | 20181015 101:50:06.578000 +0100s | 27.356 |
161 | 178,8 | XCSE | 20181015 101:50:06.578000 +0100s | 28.787 |
129 | 178,8 | XCSE | 20181015 101:50:06.578000 +0100s | 23.065 |
42 | 178,8 | XCSE | 20181015 101:50:06.578000 +0100s | 7.510 |
157 | 178,9 | XCSE | 20181015 101:56:30.037000 +0100s | 28.087 |
31 | 178,7 | XCSE | 20181015 101:57:29.892000 +0100s | 5.540 |
6 | 178,7 | XCSE | 20181015 101:57:35.554000 +0100s | 1.072 |
6 | 178,7 | XCSE | 20181015 101:57:41.554000 +0100s | 1.072 |
7 | 178,7 | XCSE | 20181015 101:57:47.557000 +0100s | 1.251 |
6 | 178,7 | XCSE | 20181015 101:57:53.557000 +0100s | 1.072 |
6 | 178,7 | XCSE | 20181015 101:57:59.557000 +0100s | 1.072 |
7 | 178,7 | XCSE | 20181015 101:58:05.558000 +0100s | 1.251 |
6 | 178,7 | XCSE | 20181015 101:58:11.559000 +0100s | 1.072 |
6 | 178,7 | XCSE | 20181015 101:58:17.559000 +0100s | 1.072 |
31 | 178,7 | XCSE | 20181015 101:58:59.300000 +0100s | 5.540 |
9 | 178,7 | XCSE | 20181015 101:59:08.562000 +0100s | 1.608 |
7 | 178,7 | XCSE | 20181015 101:59:14.562000 +0100s | 1.251 |
6 | 178,7 | XCSE | 20181015 101:59:20.562000 +0100s | 1.072 |
6 | 178,7 | XCSE | 20181015 101:59:26.563000 +0100s | 1.072 |
7 | 178,7 | XCSE | 20181015 101:59:32.563000 +0100s | 1.251 |
6 | 178,7 | XCSE | 20181015 101:59:38.564000 +0100s | 1.072 |
1 | 179 | XCSE | 20181015 112:02:10.790000 +0100s | 179 |
5 | 179 | XCSE | 20181015 112:02:16.790000 +0100s | 895 |
5 | 179 | XCSE | 20181015 112:02:22.791000 +0100s | 895 |
5 | 179 | XCSE | 20181015 112:02:28.791000 +0100s | 895 |
6 | 179 | XCSE | 20181015 112:02:34.791000 +0100s | 1.074 |
5 | 179 | XCSE | 20181015 112:02:40.792000 +0100s | 895 |
5 | 179 | XCSE | 20181015 112:02:46.793000 +0100s | 895 |
8 | 179,4 | XCSE | 20181015 112:06:32.811000 +0100s | 1.435 |
5 | 179,4 | XCSE | 20181015 112:06:38.812000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:06:44.812000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:06:50.812000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:06:56.812000 +0100s | 897 |
6 | 179,4 | XCSE | 20181015 112:07:02.812000 +0100s | 1.076 |
5 | 179,4 | XCSE | 20181015 112:07:08.813000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:07:14.813000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:07:20.814000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:07:26.815000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:07:32.815000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:07:38.816000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:07:44.816000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:07:50.817000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:07:56.816000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:08:02.817000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:08:08.818000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:08:14.818000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:08:20.818000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:08:26.820000 +0100s | 897 |
5 | 179,4 | XCSE | 20181015 112:08:32.820000 +0100s | 897 |
7 | 179,4 | XCSE | 20181015 112:08:40.247000 +0100s | 1.256 |
4 | 179,4 | XCSE | 20181015 112:08:45.821000 +0100s | 718 |
5 | 179,4 | XCSE | 20181015 112:08:51.821000 +0100s | 897 |
6 | 179,4 | XCSE | 20181015 112:08:57.821000 +0100s | 1.076 |
12 | 179,4 | XCSE | 20181015 112:09:32.301000 +0100s | 2.153 |
165 | 179,7 | XCSE | 20181015 112:11:36.565000 +0100s | 29.651 |
165 | 179,7 | XCSE | 20181015 112:11:36.565000 +0100s | 29.651 |
165 | 179,7 | XCSE | 20181015 112:11:36.565000 +0100s | 29.651 |
36 | 179,7 | XCSE | 20181015 112:11:36.565000 +0100s | 6.469 |
70 | 179,7 | XCSE | 20181015 112:11:36.565000 +0100s | 12.579 |
62 | 179,2 | XCSE | 20181015 112:18:39.363000 +0100s | 11.110 |
77 | 179,2 | XCSE | 20181015 112:19:06.125000 +0100s | 13.798 |
160 | 180 | XCSE | 20181015 112:26:10.583000 +0100s | 28.800 |
165 | 180 | XCSE | 20181015 112:26:10.583000 +0100s | 29.700 |
200 | 180 | XCSE | 20181015 112:26:10.583000 +0100s | 36.000 |
148 | 179,8 | XCSE | 20181015 112:33:40.318000 +0100s | 26.610 |
166 | 179,6 | XCSE | 20181015 112:36:09.931000 +0100s | 29.814 |
21 | 179,6 | XCSE | 20181015 112:36:09.931000 +0100s | 3.772 |
4 | 179,6 | XCSE | 20181015 112:36:09.931000 +0100s | 718 |
153 | 179,5 | XCSE | 20181015 112:44:47.728000 +0100s | 27.464 |
35 | 179,4 | XCSE | 20181015 112:45:12.398000 +0100s | 6.279 |
90 | 179,4 | XCSE | 20181015 112:45:14.096000 +0100s | 16.146 |
Attachments
- Original document
- Permalink
Disclaimer
Sydbank A/S published this content on 22 October 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 22 October 2018 08:42:06 UTC