Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Symrise AG    SY1   DE000SYM9999

SYMRISE AG

(SY1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/05 11:35:00
05/25/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
97.72(c) 96.98(c) 96.64(c) 97.84(c) 98.4(c) Last
+0.95% -0.76% -0.35% +1.24% +0.57% Change
160 569 316 924 357 874 319 796 412 437 Volume
97.7 98.1 97.02 97.12 97 Open
98.4 98.1 98.08 98.14 99.44 High
96.94 96.36 95.84 96.6 96.72 Low
Capitalization
Number of securities 135 427 000
Capitalization (EUR) 13 250 177 680
Capitalization (USD) 14 814 873 178
Volumes Xetra
Session volume 412 437
Avg. Volume 20 sessions 309 136
Volume ratio 1.33
Session exchange 40 583 801€
Avg. Exchange 20 sessions 30 418 977€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +1.65%
Change as of January 1 +4.90%
1-year price change +18.55%
10-year price change +484.15%
Extremes Xetra
10-year High (02/19/2020) 100.05
10-year Low (08/09/2011) 15.92
Indicators Xetra
STIM
RSI 14 days 61.81
MA20 95.20
MA50 90.54
MA100 91.48
MA20 / Price 3.25%
MA50 / Price 7.99%
MA100 / Price 7.03%
Last transactions Xetra
Time Price Quantity
11:35:00 am 98.4 251233
11:29:55 am 98.08 48
11:29:55 am 98.16 35
11:29:54 am 98.2 205
11:29:42 am 98.22 54
11:29:33 am 98.22 2
11:29:33 am 98.22 4
11:29:33 am 98.22 9
11:29:33 am 98.22 18
11:29:33 am 98.22 35
11:29:31 am 98.18 69
11:29:30 am 98.18 13
11:29:21 am 98.26 46
11:29:09 am 98.2 49
11:29:07 am 98.14 28
11:29:07 am 98.14 84
11:29:06 am 98.12 53
11:29:06 am 98.16 50
11:29:03 am 98.16 50
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SYMRISE AG
Daily chart SYMRISE AG
Duration : Period :
Symrise AG Technical Analysis Chart | MarketScreener
Full-screen chart