SYMRISE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 EUR | -2.59% |
|
-2.27% | +1.62% |
| 11:57am | Symrise disappoints despite strong sales growth | DP |
| 11:19am | SYMRISE AG : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 105.4 € | 105.2 € | 104.55 € | 104.1 € | 101.2 € |
| Volume | 421 584 | 158 271 | 359 439 | 445 442 | 338 227 |
| Change | +1.74% | -0.19% | -0.62% | -0.43% | -2.59% |
| Opening | 102.85 | 105.75 | 105.20 | 103.85 | 98.48 |
| High | 105.75 | 106.05 | 105.30 | 104.55 | 101.8 |
| Low | 102.85 | 105.15 | 103.75 | 103.20 | 97.8 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.27% | ||
| Current month | -8.74% | ||
| 1 month | -9.64% | ||
| 3 months | +6.29% | ||
| 6 months | +7.58% | ||
| Current year | +1.62% | ||
| 1 year | -6.16% | ||
| 3 years | -8.04% | ||
| 5 years | +21.11% | ||
| 10 years | +186.71% |
Volumes
marketsDaily volume
338 227
Estimated daily volume
894 949
Avg. Volume 20 sessions
314 163
Daily volume ratio
2.85
Avg. Volume 20 sessions
31 856 128.20
Avg. Volume 20 sessions USD
34 167 927.42
Record volume 1
8 336 417
Record volume 2
3 893 820
Record volume 3
3 163 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 496 474 318
Capitalization (USD)
15 548 483 459
Net sales (EUR)
4 730 187 000
Net sales (USD)
5 073 456 671
Number of employees
12 656
Sales / Employee (EUR)
373 751
Sales / Employee (USD)
400 874
Free-Float
94.98 %
Free-Float capitalization (EUR)
13 768 131 724
Free-Float capitalization (USD)
14 767 285 044
Average Daily Capital Traded
0.22%
Highs and lows
1 week
97.80
106.05
1 month
97.80111.60
Current year
91.84112.90
1 year
87.38112.90
3 years
87.38132.65
5 years
71.20132.65
10 years
35.20132.65
Indicators
Moving average 5 days
104.57
Moving average 20 days
107.04
Moving average 50 days
103.73
Moving average 100 days
101.35
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
42.63
RSI 14 days
45.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -2.27% | +1.62% | -6.16% | 15.55B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.08% | -0.42% | -5.01% | +7.35% | 45.55B | ||
| -0.25% | +2.33% | +14.61% | +26.04% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| +0.17% | +3.77% | +5.14% | -9.37% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.17% | -0.70% | +3.43% | -1.67% | 9.51B | ||
| +2.07% | -2.62% | -6.50% | -33.10% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| -0.16% | -0.34% | +7.81% | +41.40% | 5.82B | ||
| Average | +0.39% | +0.58% | +1.71% | +6.14% | ||
| Weighted average by Cap. | +0.16% | +1.14% | +3.94% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.Yd7AUKwj1fiTKJTeBWKg5g1c5dPsY77TUfyw1oqzlI0.V7mrO8Nr5bbHcPKcRCnH0G8ujLy_M_TjHqj9ks2B9eUxuogpwnW9iKdwrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:33 am | 101.2 | 75 | 338,227 |
| 06:13:24 am | 101.2 | 46 | 338,152 |
| 06:13:18 am | 101.2 | 150 | 338,106 |
| 06:12:13 am | 101.2 | 1 | 337,956 |
| 06:12:13 am | 101.2 | 29 | 337,955 |
| 06:10:21 am | 101.2 | 150 | 337,926 |
| 06:10:09 am | 101.3 | 36 | 337,776 |
| 06:09:42 am | 101.3 | 169 | 337,740 |
| 06:09:26 am | 101.2 | 62 | 337,571 |
| 06:08:29 am | 101.2 | 75 | 337,509 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Equities
- SY1 Stock
- Quotes Symrise AG
