Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Synaptics Incorporated    SYNA

SYNAPTICS INCORPORATED

(SYNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/02 16:00:00
02/24/2020 02/25/2020 02/26/2020 02/27/2020 02/28/2020 Date
71.32(c) 71.06(c) 69.265(c) 64.47(c) 66.05 Last
-6.36% -0.36% -2.53% -6.92% +2.45% Change
1 586 853 588 791 666 461 1 414 259 1 063 447 Volume
73.56 71.78 71.2 66.91 61.94 Open
74.47 72.01 72.09 67.65 66.3508 High
70.4 70.3839 69 64.43 61.94 Low
Capitalization
Number of securities 33 940 408
Capitalization (USD) 2 188 138 104
Volumes Nasdaq
Session volume 1 063 447
Avg. Volume 20 sessions 1 055 976
Volume ratio 1.01
Session exchange 70 240 674$
Avg. Exchange 20 sessions 69 747 185$
Swapped fund session 3.13%
Price-change End-of-day data
5-day price change -13.27%
Change as of January 1 +0.43%
1-year price change +57.75%
10-year price change +147.38%
Extremes Nasdaq
10-year High (06/18/2015) 102.5
10-year Low (09/22/2011) 21.97
Indicators Nasdaq
STIM
RSI 14 days 34.13
MA20 74.81
MA50 71.10
MA100 61.04
MA20 / Price -13.26%
MA50 / Price -7.65%
MA100 / Price 7.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 66.05 80351
03:59:59 pm 66.11 115
03:59:59 pm 66.11 100
03:59:59 pm 66.11 100
03:59:59 pm 66.11 100
03:59:59 pm 66.11 100
03:59:58 pm 66.11 100
03:59:58 pm 66.11 100
03:59:57 pm 66.14 100
03:59:56 pm 66.05 100
03:59:56 pm 66.05 100
03:59:56 pm 66.05 720
03:59:56 pm 66.05 600
03:59:56 pm 66.05 100
03:59:56 pm 66.05 100
03:59:51 pm 66.03 100
03:59:50 pm 66.08 200
03:59:50 pm 66.05 300
03:59:50 pm 66.05 250
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SYNAPTICS INCORPORATED
Daily chart SYNAPTICS INCORPORATED
Duration : Period :
Synaptics Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart