SYNCONA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 GBX | 0.00% |
|
+1.64% | +0.49% |
| Apr. 11 | Syncona agrees to sell stake in investee company for GBP7.4 million | AN |
| Apr. 11 | Syncona to Sell Stake in Portfolio Company to Century Therapeutics | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 124 p | 123.4 p | 121.4 p | 124 p | 124 p |
| Volume | 263 870 | 157 297 | 212 338 | 377 097 | 818 249 |
| Change | +1.64% | -0.48% | -1.62% | +2.14% | 0.00% |
| Opening | 120.80 | 123.00 | 121.80 | 121.40 | 123 |
| High | 124.00 | 124.20 | 123.20 | 125.20 | 126 |
| Low | 120.80 | 123.00 | 121.00 | 121.40 | 123 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.47% | ||
| Current month | +0.81% | ||
| 1 month | -0.96% | ||
| 3 months | +5.98% | ||
| 6 months | -1.12% | ||
| Current year | +0.49% | ||
| 1 year | -18.53% | ||
| 3 years | -46.09% | ||
| 5 years | -51.56% | ||
| 10 years | +2.90% |
Volumes
marketsDaily volume
373 129
Estimated daily volume
373 129
Avg. Volume 20 sessions
459 515
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
56 979 860.00
Avg. Volume 20 sessions USD
56 979 860.00
Record volume 1
10 334 280
Record volume 2
8 129 178
Record volume 3
7 526 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
809 711 654
Capitalization (USD)
999 475 677
Net sales (GBP)
-39 791 000
Net sales (USD)
-49 116 419
Number of employees
1 208
Sales / Employee (GBP)
-32 940
Sales / Employee (USD)
-40 659
Free-Float
97.84 %
Free-Float capitalization (GBX)
792 241 980
Free-Float capitalization (USD)
977 911 811
Average Daily Capital Traded
7.04%
Highs and lows
1 week
120.80
125.20
1 month
116.00126.29
Current year
112.80131.94
1 year
105.00162.20
3 years
105.00248.50
5 years
105.00280.00
10 years
105.00306.50
Indicators
Moving average 5 days
122.96
Moving average 20 days
121.49
Moving average 50 days
123.58
Moving average 100 days
121.80
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
46.26
RSI 14 days
46.28
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.47% | +0.49% | -18.53% | 999M | ||
| +0.66% | +0.92% | +13.69% | +20.51% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| +1.20% | -2.28% | +4.69% | +32.66% | 16.08B | ||
| +0.54% | -1.28% | +7.87% | +22.56% | 14.02B | ||
| +0.64% | -0.73% | -0.86% | +14.18% | 12.35B | ||
| 0.00% | -0.16% | +9.84% | +1.13% | 12.02B | ||
| +4.11% | +4.76% | +7.98% | +27.73% | 10.62B | ||
| +5.87% | +3.25% | +34.35% | +86.38% | 10.34B | ||
| +0.21% | +2.69% | -1.01% | -12.44% | 9.72B | ||
| -0.57% | -2.98% | +0.27% | +4.05% | 7.68B | ||
| +1.03% | +2.56% | -3.90% | +5.76% | 7.58B | ||
| +4.73% | -0.13% | +51.52% | +91.59% | 7.78B | ||
| +0.82% | -6.13% | -22.96% | -24.62% | 7.41B | ||
| -0.14% | -1.64% | +0.42% | -14.22% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| Average | +1.04% | -0.77% | +12.28% | +32.54% | ||
| Weighted average by Cap. | +0.89% | -0.29% | +13.87% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -31.82% | ||
| 2022 | -14.62% | ||
| 2021 | -18.77% | ||
| 2020 | +19.18% | ||
| 2019 | -18.13% | ||
| 2018 | +32.75% | ||
| 2017 | +49.54% | ||
| 2016 | +5.69% | ||
| 2015 | +10.39% | ||
| 2014 | -2.53% | ||
| 2013 | +11.53% | ||
| 2012 | +2.66% |
- Stock Market
- Equities
- BACT Stock
- Quotes Syncona Limited
