SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 EUR | +1.17% |
|
+2.37% | -1.70% |
| Apr. 09 | Synergie Strikes Deal to Buy Australia-based IPA Personnel Services | MT |
| Apr. 09 | Synergie: acquisition of IPA Personnel Services in Australia | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 34.4 € | 34 € | 34.5 € | 34.2 € | 34.6 € |
| Volume | 1 741 | 9 660 | 1 112 | 2 753 | 3 091 |
| Change | +1.78% | -1.16% | +1.47% | -0.87% | +1.17% |
| Opening | 33.90 | 34.40 | 34.00 | 34.00 | 34.1 |
| High | 34.40 | 34.60 | 34.60 | 34.20 | 35.1 |
| Low | 33.80 | 34.00 | 34.00 | 33.80 | 33.9 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.37% | ||
| Current month | +8.46% | ||
| 1 month | +12.16% | ||
| 3 months | +1.17% | ||
| 6 months | +11.61% | ||
| Current year | -1.70% | ||
| 1 year | +5.81% | ||
| 3 years | -15.20% | ||
| 5 years | +7.79% | ||
| 10 years | +83.07% |
Volumes
marketsDaily volume
3 091
Estimated daily volume
3 091
Avg. Volume 20 sessions
3 840
Daily volume ratio
0.80
Avg. Volume 20 sessions
132 864.00
Avg. Volume 20 sessions USD
141 086.95
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
810 030 725
Capitalization (USD)
860 163 527
Net sales (EUR)
2 916 000 000
Net sales (USD)
3 096 471 240
Number of employees
5 024
Sales / Employee (EUR)
580 414
Sales / Employee (USD)
616 336
Free-Float
27.94 %
Free-Float capitalization (EUR)
233 057 456
Free-Float capitalization (USD)
247 481 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.80
35.10
1 month
30.2035.10
Current year
29.1535.25
1 year
28.5035.25
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
34.18
Moving average 20 days
32.09
Moving average 50 days
32.41
Moving average 100 days
32.48
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
76.54
RSI 14 days
70.93
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.37% | -1.70% | +5.81% | 860M | ||
| +0.20% | -6.84% | -19.59% | -7.19% | 7.29B | ||
| -4.09% | -11.08% | -26.10% | -9.23% | 6.29B | ||
| -0.84% | -8.07% | -11.95% | -13.16% | 3.41B | ||
| +0.66% | -1.92% | -11.61% | -21.15% | 3.09B | ||
| -0.13% | -3.29% | +9.70% | +36.46% | 1.5B | ||
| -1.05% | 0.00% | -1.67% | -24.36% | 1.49B | ||
| -0.84% | -2.34% | +0.32% | -23.76% | 1.47B | ||
| -0.11% | -6.21% | -4.69% | -2.37% | 1.21B | ||
| -0.26% | -0.26% | -3.31% | +6.74% | 900M | ||
| -4.03% | -4.03% | +33.71% | +131.52% | 844M | ||
| -2.57% | -3.80% | +16.77% | +17.86% | 806M | ||
| -0.47% | -2.02% | -20.50% | +21.93% | 758M | ||
| -1.64% | -3.44% | +0.60% | +0.48% | 708M | ||
| -2.84% | -5.83% | -5.37% | -13.13% | 692M | ||
| -2.99% | -5.75% | -23.98% | -25.17% | 615M | ||
| Average | -1.21% | -1.16% | -4.34% | +5.08% | ||
| Weighted average by Cap. | -1.20% | -2.48% | -11.68% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93c0a649163c855d62447c.VjMKglwy-yGVh2LMOjd2mtZgurvdEWtF8ZKxwwDwpJI.H11D-2QLtRHdqhf0D3Qbo54U7MOQdh8OgPzZhzSb_spiZFq2OWCTFt_dFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 34.6 | 1 | 3,091 |
| 11:35:03 am | 34.6 | 44 | 3,090 |
| 11:35:03 am | 34.6 | 52 | 3,046 |
| 11:35:03 am | 34.6 | 3 | 2,994 |
| 11:35:03 am | 34.6 | 4 | 2,991 |
| 11:35:03 am | 34.6 | 15 | 2,987 |
| 11:35:03 am | 34.6 | 10 | 2,972 |
| 11:19:04 am | 34.9 | 150 | 2,962 |
| 11:07:08 am | 34.6 | 7 | 2,812 |
| 11:07:08 am | 34.6 | 1 | 2,805 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE
