Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 CAD | +1.05% | 0.00% | -7.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-16 | |
---|---|
Last | 1.93 $ |
Volume | 200 |
Change | +∞% |
Opening | 1.92 |
High | 1.93 |
Low | 1.92 |
Performance
1 day | +1.05% | ||
Current month | -0.52% | ||
1 month | +0.52% | ||
6 months | +13.53% | ||
Current year | -7.66% | ||
1 year | -0.52% | ||
3 years | -31.07% | ||
5 years | -34.58% | ||
10 years | -63.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | 0.00% | -7.66% | -0.52% | 6.63M | ||
-0.35% | -0.62% | +10.41% | +22.36% | 87.03B | ||
-1.12% | -1.81% | -10.09% | +12.46% | 16.51B | ||
-0.83% | -1.30% | +10.58% | +20.55% | 11.25B | ||
+0.56% | +0.84% | +39.71% | +112.85% | 10.82B | ||
+2.81% | +7.46% | -14.79% | -29.87% | 10.51B | ||
-0.08% | +1.46% | +6.77% | +12.03% | 9.09B | ||
+0.16% | +2.64% | +12.45% | +12.05% | 6.78B | ||
-0.47% | -2.30% | -3.33% | +2.90% | 5.28B | ||
-1.03% | -0.31% | -2.74% | -30.96% | 4.23B | ||
+0.75% | -.--% | -.--% | -.--% | 3.79B | ||
-1.79% | +0.85% | -5.05% | -20.99% | 1.89B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
+0.54% | -1.06% | -3.61% | -15.77% | 1.36B | ||
-2.68% | -1.52% | +4.49% | +15.25% | 1.29B | ||
-0.57% | -1.01% | +6.55% | -20.00% | 886M | ||
Average | -0.22% | -0.62% | +2.73% | +5.77% | ||
Weighted average by Cap. | -0.20% | -0.50% | +7.23% | +19.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.66% | ||
2023 | -22.59% | ||
2022 | -6.90% | ||
2021 | +31.82% | ||
2020 | 0.00% | ||
2019 | -38.03% | ||
2018 | -24.47% | ||
2017 | +9.30% | ||
2016 | +11.69% | ||
2015 | -19.79% | ||
2014 | -11.11% | ||
2013 | +1.89% | ||
2012 | +10.42% | ||
2011 | +20.00% | ||
2010 | -20.00% | ||
2009 | +1.01% | ||
2008 | -17.50% | ||
2007 | +7.14% | ||
2006 | +24.44% | ||
2005 | +4.65% | ||
2004 | +6.17% | ||
2003 | +12.50% | ||
2002 | +80.00% | ||
2001 | -4.76% | ||
2000 | -65.00% | ||
1999 | -7.69% | ||
1998 | 0.00% | ||
1997 | -13.33% | ||
1996 | +59.57% | ||
1995 | +42.42% | ||
1994 | +22.22% | ||
1993 | +17.39% | ||
1992 | -52.08% | ||
1991 | -7.69% | ||
1990 | 0.00% | ||
1989 | -20.00% | ||
1988 | -66.15% | ||
1987 | -59.58% |
- Stock Market
- Equities
- SXI Stock
- Quotes Synex Renewable Energy Corporation