TD SYNNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | +1.12% |
|
+2.00% | +8.95% |
| Apr. 18 | TD SYNNEX Corporation Announces Resignations from the Company?s Board of Directors | CI |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 113.32 $ | 114.87 $ | 115.94 $ | 117.24 $ |
| Volume | 826 236 | 560 760 | 763 204 | 840 524 |
| Change | -0.38% | +1.37% | +0.93% | +1.12% |
| Opening | 113.07 | 114.10 | 114.99 | 116.54 |
| High | 113.91 | 115.45 | 116.44 | 117.63 |
| Low | 112.57 | 112.70 | 114.99 | 116.20 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.00% | ||
| Current month | +3.66% | ||
| 1 month | +11.19% | ||
| 3 months | +10.71% | ||
| 6 months | +28.50% | ||
| Current year | +8.95% | ||
| 1 year | +32.22% | ||
| 3 years | -5.60% | ||
| 5 years | +8.92% | ||
| 10 years | +69.15% |
Volumes
marketsDaily volume
840 524
Estimated daily volume
840 524
Avg. Volume 20 sessions
1 203 589
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
141 108 774.36
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 012 270 910
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.15 %
Free-Float capitalization (USD)
9 100 033 973
Average Daily Capital Traded
1.41%
Highs and lows
1 week
112.57
117.63
1 month
106.00119.87
Current year
98.70119.87
1 year
86.30119.87
3 years
78.87130.93
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
115.02
Moving average 20 days
114.86
Moving average 50 days
107.89
Moving average 100 days
105.86
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
61.38
RSI 14 days
61.28
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.00% | +8.95% | +32.22% | 10.01B | ||
| -0.36% | +0.48% | +57.12% | +181.63% | 85.8B | ||
| +1.54% | +1.48% | -6.61% | -4.65% | 27.5B | ||
| +0.59% | -0.59% | -0.29% | +18.06% | 22.01B | ||
| +0.72% | +3.46% | +2.04% | +52.80% | 18.25B | ||
| +1.97% | +7.56% | -19.23% | +10.11% | 13.7B | ||
| -0.46% | -0.19% | -10.11% | +42.37% | 12.24B | ||
| +4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
| +2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
| +5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
| +2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
| +9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
| +4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
| +6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
| -0.13% | +2.86% | +12.82% | +30.05% | 4.04B | ||
| +3.14% | +2.19% | -0.98% | +0.41% | 4.16B | ||
| Average | +2.69% | -0.18% | +9.66% | +67.71% | ||
| Weighted average by Cap. | +1.40% | +0.33% | +21.03% | +92.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e1403cf9b85a6c9fa0a00e4f6.mhLFOXRtDh7AfmCLidQH2nb1FWkt2NKRzA1MzjJMnBY.0GqPZkwhWXuQLFXH0Jlxjz-fT1l1gZ7ZhXg2qgIeqGfceodOLQ9DcaQtEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.2 | 135,984 | 431,914 |
| 03:59:59 pm | 117.2 | 500 | 295,930 |
| 03:59:59 pm | 117.2 | 600 | 295,430 |
| 03:59:59 pm | 117.2 | 100 | 294,830 |
| 03:59:59 pm | 117.2 | 111 | 294,730 |
| 03:59:59 pm | 117.2 | 245 | 294,619 |
| 03:59:59 pm | 117.2 | 100 | 294,374 |
| 03:59:58 pm | 117.2 | 200 | 294,274 |
| 03:59:58 pm | 117.2 | 100 | 294,074 |
| 03:59:57 pm | 117.2 | 255 | 293,974 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
