SYNTHOMER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 GBX | +4.72% |
|
+2.82% | +34.42% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 15 | Synthomer sells latex compounding operations for EUR27.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 243 p | 238.5 p | 243.5 p | 255 p |
| Volume | 714 494 | 414 532 | 232 015 | 462 225 |
| Change | -4.71% | -1.85% | +2.10% | +4.72% |
| Opening | 254.50 | 241.50 | 237.00 | 240.00 |
| High | 256.50 | 246.50 | 246.00 | 255.00 |
| Low | 243.00 | 235.38 | 236.08 | 239.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +2.82% | ||
| Current month | -1.85% | ||
| 1 month | +9.54% | ||
| 3 months | +90.73% | ||
| 6 months | +44.07% | ||
| Current year | +34.42% | ||
| 1 year | -89.90% | ||
| 3 years | -97.47% | ||
| 5 years | -96.90% | ||
| 10 years | -95.22% |
Volumes
marketsDaily volume
238 079
Estimated daily volume
238 079
Avg. Volume 20 sessions
266 445
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
67 943 475.00
Avg. Volume 20 sessions USD
67 943 475.00
Record volume 1
7 136 738
Record volume 2
2 855 655
Record volume 3
2 460 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
416 750 787
Capitalization (USD)
518 863 065
Net sales (GBP)
2 021 200 000
Net sales (USD)
2 516 434 424
Number of employees
4 200
Sales / Employee (GBP)
481 238
Sales / Employee (USD)
599 151
Free-Float
72.91 %
Free-Float capitalization (GBX)
303 840 683
Free-Float capitalization (USD)
378 287 727
Average Daily Capital Traded
16.3%
Highs and lows
1 week
235.38
256.50
1 month
227.68274.50
Current year
118.00274.50
1 year
118.002 488.00
3 years
118.0011 410.00
5 years
118.0011 410.00
10 years
118.0011 610.00
Indicators
Moving average 5 days
247.00
Moving average 20 days
250.10
Moving average 50 days
201.49
Moving average 100 days
182.36
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-28.49%
STIM
RSI 9 days
48.44
RSI 14 days
54.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +2.82% | +34.42% | -89.90% | 519M | ||
| +0.16% | -0.33% | +10.74% | +32.64% | 62.8B | ||
| -0.10% | -1.57% | -5.85% | +3.16% | 45.4B | ||
| -0.26% | +2.55% | +14.21% | +25.44% | 40.32B | ||
| +2.59% | -1.27% | +20.63% | +47.92% | 25.83B | ||
| +0.04% | +2.53% | +4.11% | -10.31% | 18.21B | ||
| +0.74% | +0.75% | +0.46% | +49.23% | 17.41B | ||
| 0.00% | +1.41% | +4.93% | -3.10% | 15.64B | ||
| -0.72% | +7.00% | -23.40% | -27.54% | 15.51B | ||
| +1.69% | +0.07% | -20.96% | -34.28% | 13.42B | ||
| +2.42% | +0.64% | +34.50% | +67.53% | 12.66B | ||
| +1.82% | -1.63% | -25.62% | -29.40% | 12.79B | ||
| +0.21% | +0.47% | +3.78% | -1.64% | 9.57B | ||
| -3.16% | +1.20% | -3.21% | -30.61% | 8.49B | ||
| -2.51% | -3.76% | -8.78% | -41.04% | 7.59B | ||
| -2.95% | -1.52% | +13.25% | +2.00% | 6.33B | ||
| Average | +0.24% | +0.35% | +3.33% | -2.49% | ||
| Weighted average by Cap. | +0.24% | +0.32% | +3.79% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.42% | ||
| 2023 | -93.42% | ||
| 2022 | -63.91% | ||
| 2021 | -11.12% | ||
| 2020 | +27.08% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +28.44% | ||
| 2016 | +20.28% | ||
| 2015 | +34.22% | ||
| 2014 | -6.88% | ||
| 2013 | +34.94% | ||
| 2012 | +14.79% | ||
| 2011 | -18.26% | ||
| 2010 | +32.24% | ||
| 2009 | +176.36% | ||
| 2008 | -70.78% | ||
| 2007 | -18.86% | ||
| 2006 | -12.12% | ||
| 2005 | -6.88% | ||
| 2004 | +11.18% | ||
| 2003 | -9.57% | ||
| 2002 | +26.60% | ||
| 2001 | +31.03% | ||
| 2000 | -29.17% | ||
| 1999 | -2.04% | ||
| 1998 | -14.78% | ||
| 1997 | -24.64% | ||
| 1996 | +25.08% | ||
| 1995 | +10.11% | ||
| 1994 | +5.73% | ||
| 1993 | +9.17% | ||
| 1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc
