SYROS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | -1.36% |
|
-0.78% | -34.92% |
| Apr. 09 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 09 | Syros Gets Fast Track Label For Tamibarotene to Treat Acute Myeloid Leukemia; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.99 $ | 5.14 $ | 5.07 $ |
| Volume | 262 916 | 151 987 | 172 679 | 89 636 |
| Change | -3.81% | +9.91% | +3.01% | -1.36% |
| Opening | 4.67 | 4.57 | 4.98 | 5.20 |
| High | 4.72 | 5.03 | 5.32 | 5.20 |
| Low | 4.40 | 4.57 | 4.98 | 5.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -8.81% | ||
| Current month | -5.23% | ||
| 1 month | -19.14% | ||
| 3 months | -22.00% | ||
| 6 months | +129.41% | ||
| Current year | -34.92% | ||
| 1 year | +89.89% | ||
| 3 years | -92.25% | ||
| 5 years | -92.58% |
Volumes
marketsDaily volume
89 634
Estimated daily volume
89 634
Avg. Volume 20 sessions
281 488
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 427 144.16
Record volume 1
4 420 220
Record volume 2
2 588 955
Record volume 3
2 005 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
137 383 652
Net sales (USD)
9 936 000
Number of employees
68
Sales / Employee (USD)
146 118
Free-Float
98.92 %
Free-Float capitalization (USD)
134 502 862
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.40
5.32
1 month
4.406.49
Current year
4.408.17
1 year
2.098.17
3 years
2.0970.30
5 years
2.09156.50
10 years
2.09243.75
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.25
Moving average 50 days
6.23
Moving average 100 days
6.15
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+22.97%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
44.45
RSI 14 days
43.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -8.81% | -34.92% | +89.89% | 137M | ||
| +0.93% | +5.11% | +4.09% | +19.05% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +4.88% | +9.45% | -22.72% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.24% | +9.32% | +49.39% | 25.28B | ||
| -1.55% | -1.99% | -24.87% | -31.29% | 18.47B | ||
| -2.36% | +3.25% | +29.70% | +110.34% | 12.59B | ||
| -0.29% | +3.05% | +1.28% | +19.18% | 12.33B | ||
| +1.08% | +2.25% | +7.78% | +2.70% | 11.03B | ||
| -0.27% | -0.77% | -17.68% | -23.90% | 10.01B | ||
| -0.88% | +5.60% | -7.27% | -10.68% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +2.19% | -16.09% | +14.95% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -1.82% | +24.09% | +46.52% | 5.97B | ||
| Average | -0.20% | +1.52% | +3.09% | +16.36% | ||
| Weighted average by Cap. | +0.17% | +2.43% | +9.13% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oJ1v5V-WiD87RsbzK0cAAxBgF6hS3HsG0D4CDxEKVD8.ye0djRPG129vHK22HzB2SnchesU3lUxA5hNwPWlnAnH5qC6_JdD6aHc8hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.07 | 5,415 | 67,282 |
| 03:59:53 pm | 5.07 | 100 | 61,867 |
| 03:59:53 pm | 5.06 | 185 | 61,767 |
| 03:59:52 pm | 5.07 | 180 | 61,582 |
| 03:59:48 pm | 5.07 | 100 | 61,402 |
| 03:59:41 pm | 5.06 | 115 | 61,302 |
| 03:59:11 pm | 5.055 | 100 | 61,187 |
| 03:59:07 pm | 5.04 | 100 | 61,087 |
| 03:59:07 pm | 5.045 | 300 | 60,987 |
| 03:59:07 pm | 5.045 | 100 | 60,687 |
Monthly variations
Annual change
| 2024 | -34.92% | ||
| 2023 | +116.99% | ||
| 2022 | -88.99% | ||
| 2021 | -69.95% | ||
| 2020 | +57.02% | ||
| 2019 | +24.06% | ||
| 2018 | -42.75% | ||
| 2017 | -19.98% | ||
| 2016 | -33.00% |
- Stock Market
- Equities
- SYRS Stock
- Quotes Syros Pharmaceuticals, Inc.
