GLOBAL INDUSTRIAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.96 USD | -0.82% |
|
+2.43% | +5.46% |
| Apr. 19 | PPG Industries Offers Downbeat Short-Term Earnings Guidance as First-Quarter Sales Miss Views | MT |
| Mar. 27 | Greif Completes Ipackchem Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 40.52 $ | 40.37 $ | 41.3 $ | 40.96 $ |
| Volume | 56 208 | 154 289 | 52 710 | 72 265 |
| Change | +0.87% | -0.37% | +2.30% | -0.82% |
| Opening | 40.15 | 40.78 | 40.38 | 40.95 |
| High | 40.60 | 40.78 | 41.38 | 41.33 |
| Low | 40.01 | 40.33 | 40.38 | 40.50 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.43% | ||
| Current month | -8.53% | ||
| 1 month | -10.45% | ||
| 3 months | +2.45% | ||
| 6 months | +27.01% | ||
| Current year | +5.46% | ||
| 1 year | +56.46% | ||
| 3 years | -10.41% | ||
| 5 years | +84.34% | ||
| 10 years | +154.25% |
Volumes
marketsDaily volume
72 265
Estimated daily volume
72 265
Avg. Volume 20 sessions
77 830
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 187 916.80
Record volume 1
6 703 400
Record volume 2
5 620 285
Record volume 3
4 126 801
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 575 106 544
Net sales (USD)
1 274 300 000
Number of employees
1 870
Sales / Employee (USD)
681 444
Free-Float
33.99 %
Free-Float capitalization (USD)
550 090 559
Average Daily Capital Traded
0.2%
Highs and lows
1 week
40.01
41.38
1 month
39.9945.75
Current year
36.4146.97
1 year
20.5246.97
3 years
20.5246.97
5 years
14.0046.97
10 years
6.6847.75
Indicators
Moving average 5 days
40.67
Moving average 20 days
42.94
Moving average 50 days
44.00
Moving average 100 days
41.60
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
40.36
RSI 14 days
39.86
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.43% | +5.46% | +56.46% | 1.58B | ||
| -1.55% | +1.07% | +55.49% | +110.66% | 92.54B | ||
| -1.54% | +3.70% | +40.22% | +75.75% | 70.58B | ||
| +0.17% | +3.98% | +19.58% | +54.97% | 61.91B | ||
| -0.67% | -2.03% | +6.80% | +68.83% | 41.93B | ||
| -0.84% | +3.46% | +26.37% | +59.17% | 30.01B | ||
| -0.72% | +1.38% | +20.42% | +39.51% | 28.88B | ||
| -1.57% | +1.71% | +16.69% | +68.32% | 21.61B | ||
| 0.00% | +8.36% | +16.14% | +39.91% | 17.89B | ||
| +1.11% | +3.69% | -3.20% | -4.25% | 12.76B | ||
| -1.37% | -2.13% | +3.70% | +3.23% | 6.08B | ||
| +1.79% | +8.57% | -26.92% | +57.51% | 5.55B | ||
| -0.95% | +1.07% | +21.63% | +35.55% | 5.43B | ||
| -0.31% | -6.06% | +1.45% | -21.34% | 4.06B | ||
| -0.30% | -0.89% | -11.32% | -18.58% | 2.64B | ||
| -1.62% | -4.08% | +4.45% | -19.91% | 2.25B | ||
| Average | -0.57% | +0.19% | +12.31% | +37.86% | ||
| Weighted average by Cap. | -0.85% | +0.39% | +28.21% | +67.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45bb3f34b49bdb0d8fe7.E0O9Amfj1Yz2ZGk3XgowIjnC2MackQOC63vEWmEGSIY.XjTLRzKNg92mMiBfMDtmaFiHkvXKwTfmsjS-FT5Cf-VXIpAvL7u0z5sVOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 40.96 | 10,371 | 33,622 |
| 03:59:59 pm | 40.96 | 314 | 23,251 |
| 03:59:59 pm | 40.94 | 100 | 22,937 |
| 03:59:59 pm | 40.93 | 100 | 22,837 |
| 03:59:58 pm | 40.93 | 100 | 22,737 |
| 03:59:57 pm | 40.95 | 100 | 22,637 |
| 03:59:57 pm | 40.95 | 100 | 22,537 |
| 03:59:57 pm | 40.95 | 100 | 22,437 |
| 03:59:57 pm | 40.95 | 139 | 22,337 |
| 03:59:57 pm | 40.95 | 279 | 22,198 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- GIC Stock
- Quotes Global Industrial Company
