TCLARKE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 GBX | -0.46% |
|
+0.31% | +19.49% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 162 p | 162.5 p | 163 p | 163.25 p | 162.5 p |
| Volume | 259 475 | 158 393 | 128 632 | 66 058 | 16 658 |
| Change | 0.00% | +0.31% | +0.31% | +0.15% | -0.46% |
| Opening | 162.00 | 162.00 | 163.00 | 164.00 | 164 |
| High | 162.50 | 163.00 | 167.50 | 167.50 | 164 |
| Low | 162.00 | 162.00 | 162.25 | 162.25 | 162.5 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.31% | ||
| Current month | +0.93% | ||
| 1 month | +30.00% | ||
| 3 months | +26.71% | ||
| 6 months | +27.95% | ||
| Current year | +19.49% | ||
| 1 year | +8.70% | ||
| 3 years | +16.07% | ||
| 5 years | +31.05% | ||
| 10 years | +105.05% |
Volumes
marketsDaily volume
16 658
Estimated daily volume
37 508
Avg. Volume 20 sessions
181 359
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
29 470 837.50
Avg. Volume 20 sessions USD
29 470 837.50
Record volume 1
18 573 516
Record volume 2
6 579 534
Record volume 3
5 443 559
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
86 315 087
Capitalization (USD)
108 353 918
Net sales (GBP)
491 000 000
Net sales (USD)
616 367 030
Number of employees
1 412
Sales / Employee (GBP)
347 734
Sales / Employee (USD)
436 521
Free-Float
43.6 %
Free-Float capitalization (GBX)
37 637 314
Free-Float capitalization (USD)
47 247 249
Average Daily Capital Traded
34.14%
Highs and lows
1 week
162.00
167.50
1 month
123.27167.50
Current year
118.50167.50
1 year
105.00167.50
3 years
105.00186.00
5 years
71.00186.00
10 years
37.50186.00
Indicators
Moving average 5 days
162.55
Moving average 20 days
157.68
Moving average 50 days
137.71
Moving average 100 days
134.16
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
83.35
RSI 14 days
80.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.31% | +19.49% | +8.70% | 108M | ||
| -0.04% | +2.76% | +1.67% | +5.84% | 71.31B | ||
| +2.54% | -1.57% | -4.20% | +50.43% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +4.17% | +1.80% | +9.51% | +25.12% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.74% | +3.48% | +5.54% | +13.35% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.07% | +0.90% | +20.67% | +25.03% | ||
| Weighted average by Cap. | +0.39% | +0.80% | +15.12% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110e48c3d3.CflIN23v6hCOpP5HXpDOftQyRY1fgeGvk4kgwh9cMRM.b4gGbzKXulbF-80uFPGiK5xRPcoLtKL18tBt-mkaQlViriZhWruoUczUrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:18 am | 162.5 | 1,000 | 16,658 |
| 05:54:58 am | 162.5 | 631 | 15,658 |
| 05:20:19 am | 163.2 | 600 | 15,027 |
| 05:17:22 am | 163.2 | 3,000 | 14,427 |
| 04:05:51 am | 162.5 | 6,382 | 11,427 |
| 03:54:52 am | 162.5 | 1,525 | 5,045 |
| 03:03:52 am | 162.5 | 3,510 | 3,520 |
Monthly variations
Annual change
| 2024 | +20.04% | ||
| 2023 | +13.33% | ||
| 2022 | -25.00% | ||
| 2021 | +63.93% | ||
| 2020 | -28.76% | ||
| 2019 | +57.47% | ||
| 2018 | +6.91% | ||
| 2017 | +37.34% | ||
| 2016 | -28.18% | ||
| 2015 | +46.99% | ||
| 2014 | -12.30% | ||
| 2013 | +20.75% | ||
| 2012 | +28.48% | ||
| 2011 | -64.44% | ||
| 2010 | -15.64% | ||
| 2009 | +22.77% | ||
| 2008 | -35.63% | ||
| 2007 | -13.54% | ||
| 2006 | -11.44% | ||
| 2005 | +14.39% | ||
| 2004 | +1.65% | ||
| 2003 | +42.31% | ||
| 2002 | +25.04% | ||
| 2001 | +68.33% | ||
| 2000 | -22.32% | ||
| 1999 | +109.56% | ||
| 1998 | +44.01% | ||
| 1997 | +56.07% | ||
| 1996 | +27.38% | ||
| 1995 | -14.29% | ||
| 1994 | -14.04% | ||
| 1993 | -20.83% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- CTO Stock
- Quotes TClarke plc
