Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  T-Mobile US    TMUS

T-MOBILE US (TMUS)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/10 22:00:00
10/11/2018 10/12/2018 10/15/2018 10/16/2018 10/17/2018 Date
66.21(c) 68.38(c) 67.62(c) 68.94(c) 69.08 Last
-0.63% +3.28% -1.11% +1.95% +0.20% Change
5 098 302 3 870 629 3 013 958 2 422 308 2 662 725 Volume
66.75 67.27 68.12 67.68 68.96 Open
67.71 68.6 68.66 69.13 69.655 High
66.01 66.84 67.575 67.56 68.58 Low
Capitalization
Number of securities 847 231 474
Capitalization (USD) 58 408 137 818
Volumes Nasdaq
Session volume 2 662 725
Avg. Volume 20 sessions 3 738 381
Volume ratio 0.71
Session exchange 183 941 043$
Avg. Exchange 20 sessions 258 247 328$
Swapped fund session 0.31%
Changes at market close
5-day price change +3.68%
Change as of January 1 +8.77%
1-year price change +13.36%
10-year price change +154.34%
Extremes Nasdaq
10-year High (10/01/2018) 70.94
10-year Low (01/29/2010) 11.04
Indicators Nasdaq
STIM
RSI 14 days 52.75
MA20 68.76
MA50 66.97
MA100 63.22
MA20 / Price 0.46%
MA50 / Price 3.05%
MA100 / Price 8.48%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 69.08 234220
09:59:59 pm 69.07 467
09:59:59 pm 69.07 442
09:59:59 pm 69.07 100
09:59:59 pm 69.07 147
09:59:59 pm 69.08 1000
09:59:59 pm 69.08 1859
09:59:59 pm 69.08 100
09:59:59 pm 69.09 100
09:59:59 pm 69.1 719
09:59:59 pm 69.1 1300
09:59:59 pm 69.1 719
09:59:59 pm 69.1 2131
09:59:59 pm 69.1 300
09:59:59 pm 69.1 100
09:59:59 pm 69.1 100
09:59:59 pm 69.14 1760
09:59:59 pm 69.14 100
09:59:59 pm 69.14 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | MarketScreener
Full-screen chart