Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  T-Mobile US    TMUS

T-MOBILE US (TMUS)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 22:00:04
12/10/2018 12/11/2018 12/12/2018 12/13/2018 12/14/2018 Date
65.73(c) 65.53(c) 66.1(c) 66.36(c) 65.65(c) Last
+0.06% -0.30% +0.87% +0.39% -1.07% Change
3 012 665 2 475 314 3 279 579 3 209 995 2 864 366 Volume
65.67 66.62 66.77 66.21 65.83 Open
65.96 67.34 67.075 66.85 66.69 High
64.34 65.44 66.06 65.47 65.39 Low
Capitalization
Number of securities 848 393 022
Capitalization (USD) 56 299 360 940
Volumes Nasdaq
Session volume 2 872 853
Avg. Volume 20 sessions 3 416 543
Volume ratio 0.84
Session exchange 188 602 799$
Avg. Exchange 20 sessions 224 296 032$
Swapped fund session 0.34%
Changes at market close
5-day price change -0.06%
Change as of January 1 +3.37%
1-year price change +4.94%
10-year price change +121.34%
Extremes Nasdaq
10-year High (10/01/2018) 70.94
10-year Low (01/29/2010) 11.04
Indicators Nasdaq
STIM
RSI 14 days 44.75
MA20 67.29
MA50 67.77
MA100 66.77
MA20 / Price -2.50%
MA50 / Price -3.23%
MA100 / Price -1.71%
Last transactions Nasdaq
Time Price Quantity
10:00:04 pm 65.65 299028
10:00:03 pm 65.66 255
10:00:03 pm 65.66 200
10:00:03 pm 65.66 100
10:00:03 pm 65.66 647
10:00:03 pm 65.63 156
09:59:59 pm 65.64 100
09:59:59 pm 65.64 100
09:59:59 pm 65.64 100
09:59:59 pm 65.64 100
09:59:59 pm 65.66 1329
09:59:59 pm 65.65 100
09:59:59 pm 65.65 100
09:59:59 pm 65.65 100
09:59:59 pm 65.65 100
09:59:59 pm 65.65 100
09:59:59 pm 65.65 100
09:59:59 pm 65.64 100
09:59:59 pm 65.64 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | MarketScreener
Full-screen chart