T-MOBILE US |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 USD | +0.72% |
|
+2.47% | +2.13% |
| Apr. 22 | Verizon posts fewer first-quarter subscriber losses on flexible plan demand | RE |
| Apr. 18 | Delta Air Lines Names T-Mobile as Preferred Mobility Partner | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 160.09 $ | 160.85 $ | 162.33 $ | 162.36 $ | 163.7 $ |
| Volume | 4 098 387 | 3 246 647 | 5 126 132 | 3 701 913 | 1 609 972 |
| Change | +0.19% | +0.47% | +0.92% | +0.02% | +0.72% |
| Opening | 159.58 | 160.06 | 161.46 | 163.85 | 162.7 |
| High | 160.65 | 161.51 | 162.39 | 164.61 | 163.8 |
| Low | 159.41 | 160.06 | 160.70 | 162.11 | 162.4 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.47% | ||
| Current month | +0.32% | ||
| 1 month | +1.63% | ||
| 6 months | +18.88% | ||
| Current year | +2.13% | ||
| 1 year | +12.26% | ||
| 3 years | +22.82% | ||
| 5 years | +122.02% | ||
| 10 years | +449.28% |
Volumes
marketsDaily volume
1 609 972
Estimated daily volume
2 419 145
Avg. Volume 20 sessions
3 889 637
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
636 091 786.80
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
192 699 819 477
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
39.24 %
Free-Float capitalization (USD)
79 893 690 398
Average Daily Capital Traded
0.33%
Highs and lows
1 week
159.41
164.61
1 month
159.14164.61
Current year
158.84168.64
1 year
124.92168.64
3 years
101.51168.64
5 years
63.50168.64
10 years
24.26168.64
Indicators
Moving average 5 days
161.08
Moving average 20 days
161.23
Moving average 50 days
162.27
Moving average 100 days
160.87
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
61.94
RSI 14 days
55.31
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.47% | +2.13% | +12.26% | 193B | ||
| +1.07% | +2.45% | -1.76% | -5.96% | 117B | ||
| +0.09% | -9.66% | +19.47% | +50.48% | 71.14B | ||
| +0.60% | +2.43% | -2.25% | +6.77% | 58.68B | ||
| -0.17% | +1.01% | +22.04% | -4.63% | 23.39B | ||
| 0.00% | +5.39% | +1.55% | -22.37% | 23.26B | ||
| +0.51% | -1.73% | -8.53% | -5.02% | 15.85B | ||
| +3.12% | +7.05% | +10.63% | -0.50% | 15.7B | ||
| -1.44% | -0.96% | +4.46% | +0.49% | 9.68B | ||
| +0.60% | -3.41% | -16.37% | -27.99% | 8.96B | ||
| -0.20% | +0.39% | +1.60% | +4.73% | 7.86B | ||
| +0.65% | -3.75% | +52.48% | -4.94% | 7.13B | ||
| 0.00% | +0.82% | -3.16% | -13.10% | 6.89B | ||
| 0.00% | -2.91% | -6.64% | -9.18% | 5.77B | ||
| -1.14% | +0.58% | -9.61% | -19.82% | 5.77B | ||
| -0.47% | -0.93% | -17.76% | -19.17% | 5.11B | ||
| Average | +0.27% | +0.07% | +3.02% | -3.62% | ||
| Weighted average by Cap. | +0.62% | -0.14% | +3.69% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc6daa70476cee0b7a.8o5f_jdToltLxcC5IKOqvoF3EhJbUPJzw-LjLDHuKJQ.p_k7s1Bl5zMRg5eMZ5OeyehaWXsJEbtDita8G1rfb8y5_2iyDyHyHgWo8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:25 pm | 163.7 | 100 | 1,078,046 |
| 01:49:25 pm | 163.7 | 100 | 1,077,946 |
| 01:49:25 pm | 163.7 | 100 | 1,077,846 |
| 01:49:25 pm | 163.7 | 100 | 1,077,746 |
| 01:49:09 pm | 163.7 | 100 | 1,077,646 |
| 01:49:09 pm | 163.7 | 100 | 1,077,546 |
| 01:49:09 pm | 163.7 | 100 | 1,077,446 |
| 01:49:09 pm | 163.7 | 100 | 1,077,346 |
| 01:49:09 pm | 163.7 | 100 | 1,077,246 |
| 01:49:09 pm | 163.7 | 200 | 1,077,146 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US
