Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  T-Mobile US    TMUS

T-MOBILE US

(TMUS)
  Report  
Delayed Quote. Delayed Nasdaq - 12/06 04:00:00 pm
77.74 USD   +1.04%
02:50aT-Mobile Case Tests Federal Authority -- WSJ
DJ
12/08T-Mobile, Sprint Head to Court to Defend Merger
DJ
12/06T MOBILE US : Meet the Kotzatoskis, America's First Family of 5G
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 16:00:00
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
77.64(c) 78.01(c) 78.34(c) 76.94(c) 77.74(c) Last
-1.16% +0.48% +0.42% -1.79% +1.04% Change
2 899 552 2 081 102 1 905 504 2 820 518 2 900 347 Volume
78.58 77.45 78.05 78.07 77.54 Open
78.84 78.06 78.53 78.2 78 High
76.86 76.81 77.44 76.895 76.63 Low
Capitalization
Number of securities 854 457 048
Capitalization (USD) 65 741 925 273
Volumes Nasdaq
Session volume 2 900 347
Avg. Volume 20 sessions 3 002 478
Volume ratio 0.97
Session exchange 225 472 976$
Avg. Exchange 20 sessions 233 412 675$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -1.03%
Change as of January 1 +22.21%
1-year price change +15.51%
10-year price change +488.94%
Extremes Nasdaq
10-year High (07/26/2019) 85.22
10-year Low (01/29/2010) 11.04
Indicators Nasdaq
STIM
RSI 14 days 40.00
MA20 78.35
MA50 79.39
MA100 79.01
MA20 / Price -0.78%
MA50 / Price -2.12%
MA100 / Price -1.63%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 77.74 300604
04:00:00 pm 77.75 300
03:59:59 pm 77.77 4022
03:59:59 pm 77.77 228
03:59:59 pm 77.77 1363
03:59:59 pm 77.77 2937
03:59:59 pm 77.77 100
03:59:59 pm 77.77 200
03:59:59 pm 77.77 100
03:59:59 pm 77.77 100
03:59:59 pm 77.77 100
03:59:59 pm 77.77 100
03:59:59 pm 77.77 100
03:59:59 pm 77.77 100
03:59:59 pm 77.77 100
03:59:59 pm 77.77 931
03:59:59 pm 77.77 1969
03:59:59 pm 77.77 300
03:59:59 pm 77.77 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | MarketScreener
Full-screen chart