Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.1 USD | -0.79% | -0.30% | +3.13% |
Apr. 24 | Endeavor BioMedicines, Inc. announced that it has received $127.5 million in funding from a group of investors | CI |
Apr. 18 | T. Rowe Price says 2018 Tesla pay aligned with investor interests | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 108.73 $ | 111.5 $ | 111.94 $ | 111.06 $ |
Volume | 1 703 721 | 2 096 200 | 1 317 351 | 1 053 909 |
Change | +0.01% | +2.55% | +0.39% | -0.79% |
Opening | 108.93 | 109.64 | 111.03 | 111.05 |
High | 109.95 | 111.73 | 112.79 | 111.69 |
Low | 108.21 | 108.38 | 110.44 | 110.24 |
Performance
1 day | -0.79% | ||
1 week | -0.30% | ||
Current month | -8.91% | ||
1 month | -6.37% | ||
3 months | +1.19% | ||
6 months | +15.78% | ||
Current year | +3.13% | ||
1 year | -1.28% | ||
3 years | -37.80% | ||
5 years | +1.18% | ||
10 years | +35.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -0.30% | +3.13% | -1.28% | 24.84B | ||
-0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
-2.91% | -2.46% | -4.14% | +37.51% | 87.84B | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
+0.89% | +6.41% | +11.34% | +32.16% | 43.34B | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.17B | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
+0.14% | +3.78% | -0.09% | -2.12% | 17.25B | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.76B | ||
-5.76% | -4.20% | +12.91% | +46.63% | 7.22B | ||
Average | -0.31% | +1.36% | +4.89% | +23.47% | ||
Weighted average by Cap. | -0.47% | +1.58% | +3.84% | +29.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 111.1 | 181,027 | 661,104 |
03:59:59 pm | 111 | 100 | 480,077 |
03:59:59 pm | 111 | 100 | 479,977 |
03:59:59 pm | 111 | 200 | 479,877 |
03:59:59 pm | 111 | 100 | 479,677 |
03:59:59 pm | 111 | 100 | 479,577 |
03:59:59 pm | 111 | 107 | 479,477 |
03:59:59 pm | 111 | 100 | 479,370 |
03:59:59 pm | 111 | 100 | 479,270 |
03:59:59 pm | 111 | 100 | 479,170 |
Monthly variations
Annual change
2024 | +3.13% | ||
2023 | -1.26% | ||
2022 | -44.54% | ||
2021 | +29.89% | ||
2020 | +24.25% | ||
2019 | +31.98% | ||
2018 | -12.02% | ||
2017 | +39.42% | ||
2016 | +5.27% | ||
2015 | -16.74% | ||
2014 | +2.49% | ||
2013 | +28.65% | ||
2012 | +14.34% | ||
2011 | -11.76% | ||
2010 | +21.20% | ||
2009 | +50.25% | ||
2008 | -41.79% | ||
2007 | +39.09% | ||
2006 | +21.53% | ||
2005 | +15.80% | ||
2004 | +31.20% | ||
2003 | +73.79% | ||
2002 | -21.45% | ||
2001 | -17.83% | ||
2000 | +14.42% | ||
1999 | +7.85% | ||
1998 | +8.95% | ||
1997 | +44.54% | ||
1996 | +76.65% | ||
1995 | +64.17% | ||
1994 | +3.45% | ||
1993 | +27.47% | ||
1992 | +1.11% | ||
1991 | +87.50% | ||
1990 | -17.95% | ||
1989 | +69.57% | ||
1988 | +72.50% | ||
1987 | -34.43% | ||
1986 | +18.45% |
- Stock Market
- Equities
- TROW Stock
- Quotes T. Rowe Price Group Inc.