T2 BIOSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | +1.47% |
|
-6.12% | -56.02% |
| Apr. 23 | Top Premarket Decliners | MT |
| Apr. 01 | T2 Biosystems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.96 $ | 3.16 $ | 2.72 $ | 2.76 $ |
| Volume | 534 565 | 1 363 736 | 359 187 | 330 290 |
| Change | -1.00% | +6.76% | -13.92% | +1.47% |
| Opening | 3.01 | 3.00 | 2.62 | 2.74 |
| High | 3.07 | 3.40 | 2.96 | 2.78 |
| Low | 2.92 | 2.78 | 2.60 | 2.60 |
Performance
| 1 day | +1.47% | ||
| 1 week | -6.12% | ||
| Current month | -8.00% | ||
| 1 month | -3.83% | ||
| 3 months | -27.75% | ||
| 6 months | -51.62% | ||
| Current year | -56.02% | ||
| 1 year | -92.17% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
330 290
Estimated daily volume
330 290
Avg. Volume 20 sessions
263 656
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
727 690.56
Record volume 1
5 290 053
Record volume 2
4 829 824
Record volume 3
4 242 163
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
24 268 542
Net sales (USD)
7 193 000
Number of employees
113
Sales / Employee (USD)
63 655
Free-Float
49.08 %
Free-Float capitalization (USD)
11 911 522
Average Daily Capital Traded
3%
Highs and lows
1 week
2.60
3.40
1 month
2.603.40
Current year
2.606.95
1 year
2.6070.00
3 years
2.607 800.00
5 years
2.6018 950.00
10 years
2.60122 500.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.97
Moving average 50 days
4.09
Moving average 100 days
4.31
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+48.19%
Price spread / (MMA100)
+56.30%
STIM
RSI 9 days
34.86
RSI 14 days
35.71
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -6.12% | -56.02% | -92.17% | 24.27M | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| -0.28% | +2.66% | -0.11% | -7.27% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.64% | +3.18% | -7.54% | +5.35% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | +0.06% | +2.62% | +1.26% | -7.62% | ||
| Weighted average by Cap. | +0.35% | +3.80% | +8.84% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b9f3e9e3f5eeeffc2e.s26WZFrx7kB_7Zs221Ek6inlqMC43PCp1sut5YdnJ_8._AL_VGyTiw8ygt5lrx9t2Eqs8YvX76KYhYnJ1esuHtLXOdsIHZ2mIRi0_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 2.76 | 100 | 272,539 |
| 03:59:38 pm | 2.752 | 119 | 272,439 |
| 03:59:34 pm | 2.76 | 100 | 272,320 |
| 03:59:30 pm | 2.76 | 100 | 272,220 |
| 03:59:26 pm | 2.76 | 100 | 272,120 |
| 03:59:17 pm | 2.76 | 100 | 272,020 |
| 03:59:05 pm | 2.75 | 100 | 271,920 |
| 03:59:05 pm | 2.76 | 100 | 271,820 |
| 03:59:00 pm | 2.76 | 100 | 271,720 |
| 03:58:51 pm | 2.752 | 220 | 271,620 |
Monthly variations
Annual change
| 2024 | -56.02% | ||
| 2023 | -95.58% | ||
| 2022 | -94.50% | ||
| 2021 | -58.37% | ||
| 2020 | +5.98% | ||
| 2019 | -61.13% | ||
| 2018 | -26.94% | ||
| 2017 | -21.67% | ||
| 2016 | -51.92% | ||
| 2015 | -43.14% | ||
| 2014 | +34.36% |
- Stock Market
- Equities
- TTOO Stock
- Quotes T2 Biosystems, Inc.
