Stock TCMD TACTILE SYSTEMS TECHNOLOGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tactile Systems Technology, Inc.

Equities

TCMD

US87357P1003

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 11:25:46 2024-04-24 am EDT 		5-day change 1st Jan Change
15.44 USD +6.01% Intraday chart for Tactile Systems Technology, Inc. +7.91% +6.85%
Apr. 23 Tactile Systems Technology, Inc. Announces CEO Transition CI
Apr. 23 Tactile Systems Technology, Inc. Provides Preliminary Revenue Guidance for the First Quarter 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Tactile Systems Technology, Inc.(TCMD) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 14.14 $ 14.4 $ 14.65 $ 14.57 $ 15.26 $
Volume 125 145 160 656 109 572 104 705 80 731
Change -0.14% +1.84% +1.74% -0.55% +6.01%
Opening 14.17 14.10 14.54 14.64 14.55
High 14.44 14.63 14.65 14.94 15.28
Low 14.11 14.10 14.36 14.57 14.55

Performance

1 day+1.30%
1 week+5.01%
Current month-8.49%
1 month-7.06%
3 months+3.77%
6 months+29.53%
Current year+3.99%
1 year-18.03%
3 years-74.54%
5 years-69.65%

Volumes

markets
Daily volume
23 837
Estimated daily volume
608 272
Avg. Volume 20 sessions
173 306
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
2 561 462.68
Record volume 1
4 963 532
Record volume 2
2 517 139
Record volume 3
2 132 952
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
346 175 361
Net sales (USD)
274 423 000
Number of employees
992
Sales / Employee (USD)
276 636
Free-Float
95.6 %
Free-Float capitalization (USD)
330 943 766
Average Daily Capital Traded
0.74%

Highs and lows

1 week
14.10
Extreme 14.1
14.98
1 month
13.66
Extreme 13.66
16.95
Current year
11.96
Extreme 11.9583
16.95
1 year
9.70
Extreme 9.695
26.11
3 years
6.28
Extreme 6.28
60.71
5 years
6.28
Extreme 6.28
71.65
10 years
6.28
Extreme 6.28
76.63

Indicators

Moving average 5 days
14.38
Moving average 20 days
15.14
Moving average 50 days
15.40
Moving average 100 days
14.80
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
44.46
RSI 14 days
44.28

Sector Comparison - Medical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
TACTILE SYSTEMS TECHNOLOGY, INC. Stock Tactile Systems Technology, Inc.
+1.44%+5.01%+3.99%-18.03% 346M
SHOCKWAVE MEDICAL, INC. Stock Shockwave Medical, Inc.
-0.01%+0.40%+72.54%+16.21% 12.32B
PENUMBRA, INC. Stock Penumbra, Inc.
+0.18%-0.62%-17.55%-28.07% 7.96B
GETINGE AB Stock Getinge AB
-0.34%+8.38%+3.21%-13.84% 5.84B
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD. Stock Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
+0.27%+5.56%+8.16%+22.99% 5.11B
APT MEDICAL INC. Stock APT Medical Inc.
-0.25%+1.30%+19.97%+33.29% 4.28B
ASAHI INTECC CO., LTD. Stock Asahi Intecc Co., Ltd.
+0.94%-2.13%-19.84%-5.06% 4B
INARI MEDICAL, INC. Stock Inari Medical, Inc.
+1.27%-2.97%-42.16%-46.18% 2.15B
SKAN GROUP AG Stock SKAN Group AG
+0.43%+0.74%+1.24%-5.54% 2.01B
SHENZHEN YHLO BIOTECH CO., LTD. Stock Shenzhen YHLO Biotech Co., Ltd.
+1.78%+4.71%+0.09%+19.28% 1.8B
SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD Stock Shandong Weigao Orthopaedic Device Co., Ltd
+2.68%+6.91%-41.76%-57.37% 1.33B
NOVOCURE LIMITED Stock NovoCure Limited
+1.37%0.00%-19.29%-80.92% 1.3B
IMPLANTICA AG Stock Implantica AG
-2.95%-3.29%+16.95%+48.20% 753M
CHEMOMETEC A/S Stock ChemoMetec A/S
-1.79%-3.70%-26.13%-20.30% 727M
WON TECH CO.,LTD. Stock WON TECH Co.,Ltd.
-2.12%+0.19%+13.93%+65.06% 683M
TREACE MEDICAL CONCEPTS, INC. Stock Treace Medical Concepts, Inc.
-1.24%-5.04%-15.10%-58.57% 673M
Average+0.15%-0.83%-2.61%-8.05%
Weighted average by Cap.+0.24%+0.42%+12.61%-1.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ce0425c94af1.jMJ2l3FmpiL2__TzB002D4_s0y2egs9ZfT5L3uPF-_g.wKMPpB4Iy0qgsZOxaQZuN_yknR7n2qFrHFcdq4qCoYjtlhLvFyTMQI-Qkw
DatePriceVolumeDaily volume
09:45:06 am 14.83 470 20,501
09:44:31 am 14.83 500 20,031
09:44:03 am 14.76 1,276 19,531
09:44:03 am 14.76 526 18,255
09:44:03 am 14.76 100 17,729
09:44:03 am 14.76 174 17,629
09:44:03 am 14.79 100 17,455
09:44:03 am 14.78 150 17,355
09:44:03 am 14.77 100 17,205
09:44:03 am 14.78 165 17,105

Chart Tactile Systems Technology, Inc.

Chart Tactile Systems Technology, Inc.
More charts

Monthly variations

Annual change

2024+1.89%
2023+24.56%
2022-39.67%
2021-57.65%
2020-33.43%
2019+48.21%
2018+57.18%
2017+76.60%
2016+48.10%
  1. Stock Market
  2. Equities
  3. TCMD Stock
  4. Quotes Tactile Systems Technology, Inc.