TAG IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 EUR | -2.70% |
|
+4.79% | -7.09% |
| Apr. 11 | Construction industry: Crisis in residential construction will hit the entire economy hard | DP |
| Apr. 11 | Property owners' association wants to take legal action against extended rent freeze | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.02 € | 12.3 € | 12.6 € | 12.26 € |
| Volume | 193 826 | 331 547 | 333 423 | 276 294 |
| Change | +1.01% | +2.33% | +2.44% | -2.70% |
| Opening | 11.78 | 12.04 | 12.33 | 12.53 |
| High | 12.05 | 12.35 | 12.64 | 12.57 |
| Low | 11.78 | 12.04 | 12.31 | 12.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | +4.79% | ||
| Current month | -3.27% | ||
| 1 month | -2.62% | ||
| 3 months | +0.95% | ||
| 6 months | +30.73% | ||
| Current year | -7.09% | ||
| 1 year | +61.49% | ||
| 3 years | -52.90% | ||
| 5 years | -40.43% | ||
| 10 years | +35.08% |
Volumes
marketsDaily volume
276 294
Estimated daily volume
276 294
Avg. Volume 20 sessions
368 287
Daily volume ratio
0.75
Avg. Volume 20 sessions
4 515 198.62
Avg. Volume 20 sessions USD
4 829 907.96
Record volume 1
9 368 428
Record volume 2
5 061 937
Record volume 3
4 944 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 211 651 462
Capitalization (USD)
2 365 803 569
Net sales (EUR)
350 800 000
Net sales (USD)
375 250 760
Number of employees
1 816
Sales / Employee (EUR)
193 172
Sales / Employee (USD)
206 636
Free-Float
95.09 %
Free-Float capitalization (EUR)
2 103 152 951
Free-Float capitalization (USD)
2 249 742 712
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.63
12.64
1 month
11.5812.78
Current year
11.0813.30
1 year
7.1213.45
3 years
5.3729.37
5 years
5.3729.37
10 years
5.3729.37
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.16
Moving average 50 days
11.85
Moving average 100 days
12.24
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
58.77
RSI 14 days
55.70
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +4.79% | -7.09% | +61.49% | 2.37B | ||
| -1.67% | +2.92% | -11.18% | +34.70% | 22.47B | ||
| -0.82% | +1.08% | +10.07% | -7.47% | 11.01B | ||
| -0.46% | -7.50% | -37.48% | -57.25% | 9.82B | ||
| -1.74% | +1.56% | -29.41% | -17.40% | 7.31B | ||
| +1.00% | -4.92% | -6.02% | -19.28% | 6.88B | ||
| -1.74% | +1.89% | -6.25% | +36.89% | 6B | ||
| +1.46% | -10.34% | -6.73% | -21.06% | 5.99B | ||
| +0.45% | +1.24% | -4.97% | -12.07% | 3.62B | ||
| +0.72% | -1.57% | +10.81% | -9.47% | 3.53B | ||
| +0.07% | -0.13% | +25.12% | +38.31% | 3.27B | ||
| -4.95% | +0.79% | -16.38% | +13.11% | 2.92B | ||
| +1.38% | +2.20% | +13.14% | +107.36% | 2.78B | ||
| +0.68% | +7.01% | -13.36% | -7.70% | 2.71B | ||
| -0.50% | 0.00% | -7.37% | -29.47% | 2.37B | ||
| -1.94% | +0.60% | -4.31% | -0.16% | 2.36B | ||
| Average | -0.67% | +1.10% | -5.71% | +6.91% | ||
| Weighted average by Cap. | -0.79% | +1.14% | -8.72% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9413.RArjikhYc7rU3ZwngVUxGK1keVLEeK4L6D9K6XrzsM8.Cmu74ywiGPjnutUSwjBWfdQpHze0ScpxnFcOgEqgiJouTNTrAzdB3peV1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 12.26 | 130,380 | 276,294 |
| 11:29:32 am | 12.22 | 354 | 145,914 |
| 11:28:36 am | 12.22 | 592 | 145,560 |
| 11:22:36 am | 12.21 | 225 | 144,968 |
| 11:20:15 am | 12.21 | 170 | 144,743 |
| 11:20:15 am | 12.21 | 361 | 144,573 |
| 11:20:15 am | 12.21 | 773 | 144,212 |
| 11:20:15 am | 12.21 | 176 | 143,439 |
| 11:18:15 am | 12.21 | 280 | 143,263 |
| 11:18:15 am | 12.21 | 361 | 142,983 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +118.28% | ||
| 2022 | -75.44% | ||
| 2021 | -4.98% | ||
| 2020 | +16.88% | ||
| 2019 | +11.30% | ||
| 2018 | +25.69% | ||
| 2017 | +26.11% | ||
| 2016 | +9.22% | ||
| 2015 | +19.54% | ||
| 2014 | +9.57% | ||
| 2013 | -7.53% | ||
| 2012 | +54.14% | ||
| 2011 | -3.13% | ||
| 2010 | +41.31% | ||
| 2009 | +126.13% | ||
| 2008 | -69.57% | ||
| 2007 | -29.22% | ||
| 2006 | +12.68% | ||
| 2005 | +10.81% | ||
| 2004 | +20.92% | ||
| 2003 | -32.00% | ||
| 2002 | -67.39% | ||
| 2001 | +8.66% | ||
| 2000 | +58.75% | ||
| 1999 | +15.90% | ||
| 1998 | +81.34% | ||
| 1997 | +9.54% | ||
| 1996 | -29.23% | ||
| 1995 | +39.98% | ||
| 1994 | +7.23% | ||
| 1993 | -0.63% |
- Stock Market
- Equities
- TEG Stock
- Quotes TAG Immobilien AG
