TAG OIL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | +1.79% |
|
-3.39% | +23.91% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 10 | TAG Oil Edging Up As Moves to Initiate Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well This Month | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.54 $ | 0.56 $ | 0.57 $ |
| Volume | 287 993 | 97 905 | 193 750 | 473 853 | 70 000 |
| Change | -6.78% | 0.00% | -1.82% | +3.70% | +1.79% |
| Opening | 0.57 | 0.55 | 0.57 | 0.55 | 0.56 |
| High | 0.59 | 0.58 | 0.58 | 0.57 | 0.58 |
| Low | 0.55 | 0.54 | 0.54 | 0.54 | 0.55 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.39% | ||
| Current month | +20.00% | ||
| 1 month | +23.91% | ||
| 3 months | +50.00% | ||
| 6 months | +7.55% | ||
| Current year | +23.91% | ||
| 1 year | -20.83% | ||
| 3 years | +83.87% | ||
| 5 years | +58.33% | ||
| 10 years | -83.04% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
168 010
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
95 765.70
Avg. Volume 20 sessions USD
69 641.77
Record volume 1
3 967 300
Record volume 2
3 267 477
Record volume 3
2 544 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
75 397 815
Capitalization (USD)
75 397 815
Free-Float
75.66 %
Free-Float capitalization (CAD)
56 909 001
Free-Float capitalization (USD)
56 909 001
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.54
0.59
1 month
0.440.59
Current year
0.340.59
1 year
0.340.78
3 years
0.200.79
5 years
0.000.79
10 years
0.003.41
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.50
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
59.75
RSI 14 days
60.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.39% | +23.91% | -20.83% | 75.4M | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | -0.66% | -4.06% | -12.03% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +1.14% | -3.27% | +14.55% | +12.23% | ||
| Weighted average by Cap. | +1.16% | -3.58% | +14.72% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.ARwuiwIy4h2F2vkAxXxiuesytv4dX6Cp396QG6SWXR8.eF9503dfzynjm6tfvQk1iL5tjqp2a5XMqI3RTe_fEVFkZlj8ZmGnbLadng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:20 pm | 0.57 | 2,000 | 60,000 |
| 03:33:22 pm | 0.57 | 14,000 | 58,000 |
| 03:12:43 pm | 0.58 | 1,000 | 44,000 |
| 03:12:43 pm | 0.58 | 1,000 | 43,000 |
| 01:52:25 pm | 0.58 | 3,500 | 42,000 |
| 01:12:09 pm | 0.58 | 1,500 | 38,500 |
| 01:10:06 pm | 0.58 | 5,000 | 37,000 |
| 01:09:09 pm | 0.58 | 2,500 | 32,000 |
| 01:00:02 pm | 0.58 | 1,000 | 29,500 |
| 01:00:02 pm | 0.58 | 2,500 | 28,500 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -26.98% | ||
| 2022 | +100.00% | ||
| 2021 | +21.15% | ||
| 2020 | -31.58% | ||
| 2019 | +11.76% | ||
| 2018 | -22.73% | ||
| 2017 | -42.86% | ||
| 2016 | +45.28% | ||
| 2015 | -66.46% | ||
| 2014 | -51.98% | ||
| 2013 | -42.28% | ||
| 2012 | -19.03% | ||
| 2011 | +6.67% | ||
| 2010 | +206.98% | ||
| 2009 | +1,128.57% | ||
| 2008 | -63.16% | ||
| 2007 | -80.41% | ||
| 2006 | -26.52% | ||
| 2005 | -37.74% | ||
| 2000 | -3.64% | ||
| 1999 | +22.22% | ||
| 1998 | -30.77% | ||
| 1997 | -88.39% | ||
| 1996 | +64.71% | ||
| 1995 | -37.47% | ||
| 1994 | -54.21% | ||
| 1993 | +216.67% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- TAO Stock
- Quotes TAG Oil Ltd.
