TAIGA BUILDING PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CAD | -1.47% |
|
+3.08% | +17.54% |
| Feb. 26 | Taiga Building Products's Q4 Profit, Sales Fall | MT |
| Feb. 24 | Tranche Update on Taiga Building Products Ltd.'s Equity Buyback Plan announced on August 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.335 $ | 3.39 $ | 3.4 $ | 3.35 $ |
| Volume | 6 210 | 6 377 | 9 760 | 3 506 |
| Change | -0.45% | +1.65% | +0.29% | -1.47% |
| Opening | 3.31 | 3.37 | 3.39 | 3.40 |
| High | 3.35 | 3.39 | 3.40 | 3.40 |
| Low | 3.31 | 3.34 | 3.38 | 3.35 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.08% | ||
| Current month | +3.40% | ||
| 1 month | +8.41% | ||
| 3 months | +17.54% | ||
| 6 months | +21.82% | ||
| Current year | +17.54% | ||
| 1 year | +23.62% | ||
| 3 years | +13.56% | ||
| 5 years | +219.05% | ||
| 10 years | +303.61% |
Volumes
marketsDaily volume
3 506
Estimated daily volume
3 506
Avg. Volume 20 sessions
11 370
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
38 089.50
Avg. Volume 20 sessions USD
27 840.38
Record volume 1
2 989 435
Record volume 2
2 256 899
Record volume 3
1 345 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
361 921 436
Capitalization (USD)
264 535 616
Net sales (CAD)
1 679 667 000
Net sales (USD)
1 227 702 204
Number of employees
570
Sales / Employee (CAD)
2 946 784
Sales / Employee (USD)
2 153 864
Free-Float
27.99 %
Free-Float capitalization (CAD)
101 305 616
Free-Float capitalization (USD)
74 046 301
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.31
3.40
1 month
3.093.40
Current year
2.853.40
1 year
2.543.40
3 years
2.103.40
5 years
0.003.45
10 years
0.003.45
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.26
Moving average 50 days
3.08
Moving average 100 days
3.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
58.30
RSI 14 days
55.58
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.08% | +17.54% | +23.62% | 265M | ||
| +1.28% | +0.18% | -9.18% | +41.64% | 7.02B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.63% | -4.54% | -19.89% | -34.28% | 1.24B | ||
| +0.54% | +5.87% | +10.28% | +97.00% | 897M | ||
| 0.00% | +2.72% | -25.30% | -20.25% | 504M | ||
| -0.46% | +5.31% | -23.51% | -13.49% | 337M | ||
| +3.13% | +3.94% | +45.05% | +88.57% | 267M | ||
| +2.37% | +1.30% | -36.82% | -30.07% | 253M | ||
| +0.54% | -0.54% | +85.25% | - | 245M | ||
| +1.27% | -3.03% | -7.51% | +15.94% | 220M | ||
| +1.41% | -0.17% | +0.87% | +10.05% | 218M | ||
| +1.14% | +1.14% | +18.67% | +5.64% | 173M | ||
| 0.00% | +2.71% | +7.71% | +50.85% | 169M | ||
| -0.58% | -2.86% | -8.60% | -30.33% | 160M | ||
| 0.00% | -5.17% | -22.54% | -49.54% | 127M | ||
| Average | +0.59% | -0.64% | +2.00% | +10.36% | ||
| Weighted average by Cap. | +0.85% | -0.10% | -5.46% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wEjnmKLKs36R24Ja1lRJC9uj5h7aAd1fKO39luUlr4k.iyCA6eCFhlPmqeFsjyY5YYrNoHmFRLdocMDE5KMR6--3L6Pzyrr1LuTp5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 3.35 | 100 | 3,500 |
| 03:59:59 pm | 3.35 | 100 | 3,400 |
| 03:55:27 pm | 3.4 | 100 | 3,300 |
| 02:08:08 pm | 3.35 | 100 | 3,200 |
| 02:08:08 pm | 3.35 | 300 | 3,100 |
| 02:08:08 pm | 3.36 | 200 | 2,800 |
| 12:57:14 pm | 3.4 | 800 | 2,600 |
| 10:55:33 am | 3.4 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | -5.00% | ||
| 2022 | +14.50% | ||
| 2021 | +13.91% | ||
| 2020 | +100.00% | ||
| 2019 | -0.86% | ||
| 2018 | -17.73% | ||
| 2017 | +41.00% | ||
| 2016 | +25.00% | ||
| 2015 | -13.04% | ||
| 2014 | -1.08% | ||
| 2013 | +20.78% | ||
| 2012 | +28.33% | ||
| 2011 | -42.86% | ||
| 2010 | +150.00% | ||
| 2009 | +90.91% | ||
| 2008 | -86.25% | ||
| 2007 | -18.37% | ||
| 2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.
