TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.1 USD | -1.44% |
|
-6.78% | -12.35% |
| Apr. 17 | Global markets live: LVMH, ASML, Rio Tinto, Eli Lilly, Tesla... |  |
| Apr. 17 | North American Morning Briefing: Stock Futures Rise; Earnings Take Center Stage | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 147.27 $ | 145.3 $ | 145.45 $ | 143.16 $ | 141.1 $ |
| Volume | 2 077 424 | 1 923 372 | 1 874 975 | 1 531 747 | 927 295 |
| Change | -2.69% | -1.34% | +0.10% | -1.57% | -1.44% |
| Opening | 150.00 | 147.63 | 145.30 | 146.52 | 143.7 |
| High | 150.32 | 147.76 | 146.11 | 147.27 | 143.8 |
| Low | 147.18 | 144.48 | 144.69 | 143.04 | 141 |
Performance
| 1 day | -0.08% | ||
| 1 week | -5.89% | ||
| Current month | -3.59% | ||
| 1 month | -0.52% | ||
| 3 months | -10.74% | ||
| 6 months | -1.17% | ||
| Current year | -11.05% | ||
| 1 year | +15.10% | ||
| 3 years | -19.93% | ||
| 5 years | +59.53% | ||
| 10 years | +598.00% |
Volumes
marketsDaily volume
1 531 747
Estimated daily volume
1 531 747
Avg. Volume 20 sessions
1 473 426
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
210 758 855.04
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 421 150 598
Net sales (USD)
5 283 600 000
Number of employees
11 580
Sales / Employee (USD)
456 269
Free-Float
86.56 %
Free-Float capitalization (USD)
24 094 768 417
Average Daily Capital Traded
0.86%
Highs and lows
1 week
143.04
150.32
1 month
141.83156.25
Current year
141.45171.59
1 year
119.57171.59
3 years
90.00195.83
5 years
89.89214.91
10 years
18.45214.91
Indicators
Moving average 5 days
146.50
Moving average 20 days
149.41
Moving average 50 days
150.55
Moving average 100 days
155.35
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
37.02
RSI 14 days
41.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -5.89% | -11.05% | +15.10% | 24.42B | ||
| -0.90% | -2.70% | +9.52% | +42.60% | 3,060B | ||
| -1.01% | -6.00% | +2.46% | +38.77% | 80.48B | ||
| -0.73% | -3.57% | +7.83% | +37.79% | 80.07B | ||
| -0.42% | -4.17% | -13.85% | +0.63% | 53.61B | ||
| +0.79% | -4.72% | -17.99% | +17.22% | 50.6B | ||
| -2.60% | -4.95% | +24.11% | +142.16% | 47.15B | ||
| 0.00% | -7.30% | +11.35% | +30.93% | 39.16B | ||
| +2.54% | -2.52% | +37.36% | -32.85% | 31.53B | ||
| -1.61% | -8.62% | -20.45% | -9.55% | 23.27B | ||
| +1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
| +1.79% | -5.05% | -17.84% | -12.63% | 18.17B | ||
| -0.16% | -4.30% | -7.22% | +45.26% | 17.05B | ||
| -0.52% | -2.19% | -3.65% | +11.10% | 17.03B | ||
| -0.52% | +0.56% | -3.97% | +17.30% | 15.9B | ||
| +3.29% | +2.57% | +1.51% | -19.15% | 14.94B | ||
| Average | +0.10% | -3.61% | -0.65% | +18.27% | ||
| Weighted average by Cap. | -0.59% | -2.92% | +8.24% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
