Stock TAL TAL EDUCATION GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAL Education Group

Equities

TAL

US8740801043

Miscellaneous Educational Service Providers

Real-time Estimate Cboe BZX
Other stock markets
 12:37:43 2024-04-25 pm EDT 		5-day change 1st Jan Change
13.2 USD +7.63% Intraday chart for TAL Education Group +13.39% +4.59%
03:49pm TAL Education Group Swings to Fiscal Q4 Non-GAAP Earnings as Revenue Rises; Shares Rise MT
11:20am Earnings Flash (TAL) TAL EDUCATION GROUP Posts Q4 Revenue $429.6M, vs. Street Est of $384.5M MT

Quotes 5-day view

Delayed Quote Nyse
TAL Education Group(TAL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 11.43 $ 11.95 $ 12.19 $ 12.26 $ 13.16 $
Volume 5 291 178 8 337 065 5 738 641 14 955 177 8 539 938
Change -1.89% +4.55% +2.01% +0.57% +7.63%
Opening 11.55 11.59 12.57 12.00 12.67
High 11.63 12.10 12.68 12.33 13.34
Low 11.38 11.59 11.99 11.63 12.14

Performance

1 day+0.82%
1 week+4.47%
Current month+7.23%
1 month+7.32%
3 months+1.93%
6 months+18.97%
Current year-3.64%
1 year+108.40%
3 years-80.60%
5 years-66.35%
10 years+216.11%

Volumes

markets
Daily volume
2 874 002
Estimated daily volume
81 221 796
Avg. Volume 20 sessions
6 312 910
Daily volume ratio
12.87
Avg. Volume 20 sessions USD
78 122 261.25
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
7 827 876 182
Net sales (USD)
1 019 772 000
Number of employees
11 700
Sales / Employee (USD)
87 160
Free-Float
76.9 %
Free-Float capitalization (USD)
2 006 642 786
Average Daily Capital Traded
1%

Highs and lows

1 week
11.38
Extreme 11.38
12.87
1 month
10.87
Extreme 10.87
12.87
Current year
10.34
Extreme 10.34
15.52
1 year
5.09
Extreme 5.085
15.52
3 years
1.60
Extreme 1.6
64.44
5 years
1.60
Extreme 1.6
90.96
10 years
1.60
Extreme 1.6
90.96

Indicators

Moving average 5 days
11.90
Moving average 20 days
11.55
Moving average 50 days
12.57
Moving average 100 days
12.22
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
60.32
RSI 14 days
54.78

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
TAL EDUCATION GROUP Stock TAL Education Group
+0.94%+4.47%-3.64%+108.40% 7.83B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+1.69%-9.49%+7.31%+82.25% 12.76B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.10%-1.50%-2.22%+11.55% 3.81B
STRIDE, INC. Stock Stride, Inc.
-1.28%+9.93%+6.02%+66.57% 2.69B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+9.46%+14.21%+21.31%+22.11% 2.45B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+0.17%+1.85%+4.45%+17.57% 2.26B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
-0.74%+1.93%-20.22%+15.89% 1.85B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
0.00%+0.63%+77.35%+107.77% 1.67B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
0.00%0.00%-0.65%+33.85% 1.61B
MYND.AI, INC. Stock Mynd.ai, Inc.
+1.06%-8.32%-48.38% - 1.29B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.55%-8.47%-9.95%-17.55% 1.27B
FENBI LTD. Stock Fenbi Ltd.
-3.92%+0.48%-9.15%-65.08% 1.24B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.41%+8.74%+5.21%+39.96% 1.21B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+0.22%+4.67%+38.70%+111.32% 1.21B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+2.97%+12.38%+34.55%+305.91% 1.13B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+0.52%+3.17%+13.37%+2.63% 936M
Average+0.68%+2.20%+7.13%+56.21%
Weighted average by Cap.+0.97%-0.12%+5.38%+66.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d38661401.6Z01P3OlNvlEHlWL1XMIpeyCWSEH_yksXqhrWZUi7P8.jtEYSgvJXsgqdSf4rB9wnInqPElVuhpfBOQEPv1Do5GI11FpJfpQgB0nGA
DatePriceVolumeDaily volume
09:43:46 am 12.4 500 2,191,537
09:43:46 am 12.4 100 2,191,037
09:43:46 am 12.4 100 2,190,937
09:43:46 am 12.4 100 2,190,837
09:43:44 am 12.4 300 2,190,737
09:43:44 am 12.4 100 2,190,437
09:43:41 am 12.4 100 2,190,337
09:43:41 am 12.4 100 2,190,237
09:43:41 am 12.4 100 2,190,137
09:43:41 am 12.4 100 2,190,037

Chart TAL Education Group

Chart TAL Education Group
More charts

Monthly variations

Annual change

2024-2.93%
2023+79.15%
2022+79.39%
2021-94.50%
2020+48.36%
2019+80.66%
2018-10.20%
2017+154.11%
2016+50.96%
2015+65.43%
2014+27.74%
2013+129.06%
2012-3.71%
2011-38.07%
2010+7.33%
  1. Stock Market
  2. Equities
  3. TAL Stock
  4. Quotes TAL Education Group