Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.495 EUR | +1.12% | +5.89% | +2.39% |
Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Mar. 25 | Dpa-AFX Overview: COMPANIES from 25.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote BME2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.48 € | 4.45 € | 4.445 € | 4.495 € |
Volume | 515 186 | 136 017 | 92 638 | 207 172 |
Change | +5.54% | -0.67% | -0.11% | +1.12% |
Opening | 4.33 | 4.50 | 4.45 | 4.45 |
High | 4.53 | 4.50 | 4.48 | 4.50 |
Low | 4.32 | 4.38 | 4.40 | 4.45 |
Performance
1 day | +1.12% | ||
1 week | +5.89% | ||
Current month | +5.76% | ||
1 month | +5.76% | ||
3 months | +2.39% | ||
6 months | +27.88% | ||
Current year | +2.39% | ||
1 year | +46.18% | ||
3 years | +3.57% | ||
5 years | -21.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +5.89% | +2.39% | +46.18% | 597M | ||
+3.02% | +5.41% | +29.66% | +15.01% | 25.34B | ||
-0.62% | +2.57% | -5.15% | -18.50% | 3.18B | ||
+6.98% | +13.58% | +38.35% | +44.03% | 2.99B | ||
-0.68% | +5.53% | +4.74% | +16.43% | 2.28B | ||
+0.31% | +5.47% | +17.93% | +63.48% | 1.62B | ||
+0.30% | +1.05% | +3.68% | +33.07% | 1.25B | ||
+1.00% | +0.50% | +9.34% | +35.33% | 775M | ||
+1.28% | -2.95% | -21.94% | -21.00% | 421M | ||
+10.04% | +10.82% | -6.58% | -12.71% | 340M | ||
+0.74% | +4.36% | +24.19% | +141.25% | 300M | ||
+0.75% | -10.00% | -16.67% | -64.47% | 298M | ||
+1.02% | -2.89% | -23.71% | -17.82% | 280M | ||
+2.82% | +3.30% | +1.39% | +16.80% | 248M | ||
+0.83% | -3.85% | +38.44% | +69.71% | 110M | ||
-2.66% | +5.45% | +8.94% | +17.92% | 102M | ||
Average | +1.64% | +2.66% | +6.56% | +22.79% | ||
Weighted average by Cap. | +2.53% | +5.00% | +22.24% | +17.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:12 pm | 4.495 | 318 | 207,172 |
12:35:12 pm | 4.495 | 318 | 206,854 |
12:35:12 pm | 4.495 | 25 | 206,536 |
12:35:12 pm | 4.495 | 531 | 206,511 |
12:35:12 pm | 4.495 | 242 | 205,980 |
12:35:12 pm | 4.495 | 9 | 205,738 |
12:35:12 pm | 4.495 | 13 | 205,729 |
12:35:12 pm | 4.495 | 219 | 205,716 |
12:35:12 pm | 4.495 | 466 | 205,497 |
Monthly variations
Annual change
2024 | +2.39% | ||
2023 | +33.03% | ||
2022 | -39.23% | ||
2021 | +31.32% | ||
2020 | -32.10% | ||
2019 | +13.62% | ||
2018 | +25.85% | ||
2017 | -5.73% | ||
2016 | -20.67% | ||
2015 | -32.20% |
- Stock
- Equities
- Stock Talgo, S.A. - BME
- Quotes Talgo, S.A.