Quotes Talgo, S.A.

Equities

TLGO

ES0105065009

Heavy Machinery & Vehicles

Market Closed - BME 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
4.495 EUR +1.12% Intraday chart for Talgo, S.A. +5.89% +2.39%

Quotes 5-day view

Delayed Quote BME
Talgo, S.A.(TLGO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.48 € 4.45 € 4.445 € 4.495 €
Volume 515 186 136 017 92 638 207 172
Change +5.54% -0.67% -0.11% +1.12%
Opening 4.33 4.50 4.45 4.45
High 4.53 4.50 4.48 4.50
Low 4.32 4.38 4.40 4.45

Performance

1 day+1.12%
1 week+5.89%
Current month+5.76%
1 month+5.76%
3 months+2.39%
6 months+27.88%
Current year+2.39%
1 year+46.18%
3 years+3.57%
5 years-21.96%

Volumes

markets
Daily volume
207 172
Estimated daily volume
207 172
Avg. Volume 20 sessions
176 568
Daily volume ratio
1.17
Avg. Volume 20 sessions
793 673.16
Avg. Volume 20 sessions USD
856 373.34
Record volume 1
19 282 570
Record volume 2
17 042 350
Record volume 3
5 979 287
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
553 368 819
Capitalization (USD)
597 084 956
Net sales (EUR)
652 000 000
Net sales (USD)
703 508 000
Number of employees
3 328
Sales / Employee (EUR)
195 913
Sales / Employee (USD)
211 391
Free-Float
50.77 %
Free-Float capitalization (EUR)
282 625 877
Free-Float capitalization (USD)
304 953 321
Average Daily Capital Traded
0.14%

Highs and lows

1 week
4.32
Extreme 4.32
4.53
1 month
4.08
Extreme 4.08
4.65
Current year
4.08
Extreme 4.08
4.80
1 year
2.99
Extreme 2.985
4.80
3 years
2.41
Extreme 2.41
5.55
5 years
2.41
Extreme 2.41
6.42
10 years
2.41
Extreme 2.41
8.72

Indicators

Moving average 5 days
4.42
Moving average 20 days
4.28
Moving average 50 days
4.33
Moving average 100 days
4.29
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
62.98
RSI 14 days
57.83

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.12%+5.89%+2.39%+46.18% 597M
+3.02%+5.41%+29.66%+15.01% 25.34B
-0.62%+2.57%-5.15%-18.50% 3.18B
+6.98%+13.58%+38.35%+44.03% 2.99B
-0.68%+5.53%+4.74%+16.43% 2.28B
+0.31%+5.47%+17.93%+63.48% 1.62B
+0.30%+1.05%+3.68%+33.07% 1.25B
+1.00%+0.50%+9.34%+35.33% 775M
+1.28%-2.95%-21.94%-21.00% 421M
+10.04%+10.82%-6.58%-12.71% 340M
+0.74%+4.36%+24.19%+141.25% 300M
+0.75%-10.00%-16.67%-64.47% 298M
+1.02%-2.89%-23.71%-17.82% 280M
+2.82%+3.30%+1.39%+16.80% 248M
+0.83%-3.85%+38.44%+69.71% 110M
-2.66%+5.45%+8.94%+17.92% 102M
Average+1.64%+2.66%+6.56%+22.79%
Weighted average by Cap.+2.53%+5.00%+22.24%+17.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60d857b6098861fd0.UOEBQZdCkOl9bw8-lSBBwXSiZP-hq8sPGCO0XxQHBWQ.JbJwcaYRo6ctATsJ-XFwlFnpVayU86prVHXbB1E3VTEBrDIZ-AbFnhYHRg
DatePriceVolumeDaily volume
12:35:12 pm 4.495 318 207,172
12:35:12 pm 4.495 318 206,854
12:35:12 pm 4.495 25 206,536
12:35:12 pm 4.495 531 206,511
12:35:12 pm 4.495 242 205,980
12:35:12 pm 4.495 9 205,738
12:35:12 pm 4.495 13 205,729
12:35:12 pm 4.495 219 205,716
12:35:12 pm 4.495 466 205,497
Chart Talgo, S.A.
More charts

Monthly variations

Annual change

2024+2.39%
2023+33.03%
2022-39.23%
2021+31.32%
2020-32.10%
2019+13.62%
2018+25.85%
2017-5.73%
2016-20.67%
2015-32.20%