TALOS ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 USD | +2.18% |
|
-3.59% | -4.67% |
| Apr. 12 | Subsea 7 Lands Contract from Talos Energy in Gulf of Mexico | MT |
| Mar. 22 | Stifel Cuts Price Target on Talos Energy to $17 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.57 $ | 13.31 $ | 13.27 $ | 13.28 $ | 13.58 $ |
| Volume | 1 134 231 | 1 313 178 | 1 194 057 | 983 253 | 163 864 |
| Change | -3.55% | -1.92% | -0.30% | +0.08% | +2.18% |
| Opening | 14.03 | 13.50 | 13.29 | 13.36 | 13.18 |
| High | 14.15 | 13.65 | 13.54 | 13.53 | 13.64 |
| Low | 13.55 | 13.25 | 13.24 | 13.20 | 13.15 |
Performance
| 1 day | +1.47% | ||
| 1 week | -6.41% | ||
| Current month | -4.67% | ||
| 1 month | +2.08% | ||
| 3 months | +5.31% | ||
| 6 months | -16.79% | ||
| Current year | -6.68% | ||
| 1 year | -9.48% | ||
| 3 years | +12.54% | ||
| 5 years | -54.03% |
Volumes
marketsDaily volume
983 253
Estimated daily volume
983 253
Avg. Volume 20 sessions
1 554 837
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
20 959 202.76
Record volume 1
16 103 211
Record volume 2
15 699 394
Record volume 3
14 833 171
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 442 288 917
Net sales (USD)
1 457 886 000
Number of employees
600
Sales / Employee (USD)
2 429 810
Free-Float
70.18 %
Free-Float capitalization (USD)
1 741 220 480
Average Daily Capital Traded
0.86%
Highs and lows
1 week
13.20
14.15
1 month
13.1314.67
Current year
11.7514.78
1 year
10.6917.59
3 years
8.5725.49
5 years
5.0031.34
10 years
5.0037.64
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.87
Moving average 50 days
13.25
Moving average 100 days
13.36
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
32.99
RSI 14 days
41.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -6.41% | -6.68% | -9.48% | 2.44B | ||
| +1.30% | -2.67% | +5.64% | -7.59% | 291B | ||
| +1.23% | -3.85% | +10.11% | +21.77% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53B | ||
| +1.30% | -4.01% | +8.94% | +10.72% | 75.79B | ||
| +0.87% | -2.46% | +19.16% | +17.28% | 62.6B | ||
| +1.51% | -4.65% | +10.60% | +4.83% | 58.54B | ||
| +1.28% | -3.72% | +5.29% | +4.10% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +2.09% | -4.16% | +28.71% | +37.96% | 35.62B | ||
| +1.23% | -4.58% | +13.53% | -6.86% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.63% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | +0.83% | -3.81% | +11.86% | +12.01% | ||
| Weighted average by Cap. | +1.09% | -3.63% | +13.69% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -24.63% | ||
| 2022 | +92.65% | ||
| 2021 | +18.93% | ||
| 2020 | -72.67% | ||
| 2019 | +84.74% | ||
| 2018 | -55.10% |
- Stock Market
- Equities
- TALO Stock
- Quotes Talos Energy Inc.
