TX GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 CHF | -0.54% |
|
+2.65% | +21.69% |
| Mar. 14 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 143.2 CHF | 143 CHF | 140.8 CHF | 148 CHF | 147 CHF |
| Volume | 3 214 | 2 641 | 1 673 | 2 929 | 82 |
| Change | +0.85% | -0.14% | -1.54% | +5.11% | -0.54% |
| Opening | 141.40 | 142.60 | 142.40 | 142.00 | 147.6 |
| High | 143.20 | 143.00 | 143.00 | 148.40 | 147.6 |
| Low | 139.00 | 141.00 | 140.80 | 141.40 | 146.4 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.65% | ||
| Current month | +2.80% | ||
| 1 month | -6.13% | ||
| 3 months | +13.08% | ||
| 6 months | +68.38% | ||
| Current year | +21.69% | ||
| 1 year | +36.87% | ||
| 3 years | +86.79% | ||
| 5 years | +37.38% | ||
| 10 years | +27.94% |
Volumes
marketsDaily volume
82
Estimated daily volume
333
Avg. Volume 20 sessions
2 604
Daily volume ratio
0.13
Avg. Volume 20 sessions CHF
383 308.80
Avg. Volume 20 sessions USD
423 579.22
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 567 981 633
Capitalization (USD)
1 732 713 783
Net sales (CHF)
982 500 000
Net sales (USD)
1 085 721 450
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
304 636
Free-Float
22.92 %
Free-Float capitalization (CHF)
359 633 953
Free-Float capitalization (USD)
397 417 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
140.80
148.40
1 month
139.00159.00
Current year
116.60159.00
1 year
81.70159.00
3 years
77.80172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
143.40
Moving average 20 days
150.99
Moving average 50 days
143.51
Moving average 100 days
133.34
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
30.16
RSI 14 days
37.59
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.65% | +21.69% | +36.87% | 1.73B | ||
| +1.33% | +0.04% | +2.41% | +19.74% | 8.33B | ||
| +0.31% | +5.12% | +12.37% | +66.69% | 6.73B | ||
| -0.08% | +1.43% | +40.84% | +20.10% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -33.90% | 3.59B | ||
| +4.13% | -1.94% | +19.08% | -19.37% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -33.78% | 1.8B | ||
| -1.05% | +0.80% | +1.34% | -34.58% | 1.27B | ||
| +0.88% | +1.03% | -1.29% | -11.14% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +20.32% | 548M | ||
| -0.82% | +0.17% | -18.82% | -24.97% | 460M | ||
| -1.76% | +1.09% | -18.78% | -37.93% | 444M | ||
| +3.59% | +22.87% | +37.83% | +57.71% | 441M | ||
| +3.02% | +1.90% | +12.95% | +39.93% | 420M | ||
| -3.57% | -2.29% | -4.17% | +36.80% | 407M | ||
| Average | +0.05% | +2.28% | +9.08% | +6.21% | ||
| Weighted average by Cap. | +0.44% | +0.92% | +13.02% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce0540ebfb8.a5cdmNVvzmkPFGDZmnC49J6AbgOeM2Y7eyskzA9XxKE.Ef0kq48n-BNtZFbo1UnnvcbHWUbJUSxCMUl-plARvdsO3nWtgTqfOm5HNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:37 am | 147 | 1 | 82 |
| 03:59:51 am | 146.8 | 1 | 81 |
| 03:06:29 am | 146.4 | 10 | 80 |
| 03:06:27 am | 147 | 10 | 70 |
| 03:00:17 am | 147.6 | 1 | 60 |
| 03:00:17 am | 147.6 | 17 | 59 |
| 03:00:17 am | 147.6 | 6 | 42 |
| 03:00:17 am | 147.6 | 7 | 36 |
| 03:00:17 am | 147.6 | 18 | 29 |
| 03:00:17 am | 147.6 | 7 | 11 |
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG