TANGER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 USD | +0.19% |
|
-4.16% | -3.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 27.07 $ | 27.05 $ | 26.76 $ | 26.66 $ | 26.69 $ |
| Volume | 912 595 | 712 496 | 613 148 | 519 273 | 187 224 |
| Change | -2.87% | -0.07% | -1.07% | -0.37% | +0.19% |
| Opening | 27.66 | 27.23 | 26.87 | 26.92 | 26.59 |
| High | 27.66 | 27.28 | 27.03 | 27.12 | 26.74 |
| Low | 27.03 | 26.89 | 26.67 | 26.46 | 26.16 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.16% | ||
| Current month | -9.55% | ||
| 1 month | -5.92% | ||
| 3 months | -0.78% | ||
| 6 months | +14.15% | ||
| Current year | -3.64% | ||
| 1 year | +37.04% | ||
| 3 years | +57.67% | ||
| 5 years | +41.25% | ||
| 10 years | -26.03% |
Volumes
marketsDaily volume
187 224
Estimated daily volume
394 227
Avg. Volume 20 sessions
710 349
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
18 973 421.79
Record volume 1
67 358 880
Record volume 2
48 877 350
Record volume 3
27 156 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 911 079 461
Net sales (USD)
464 407 000
Number of employees
386
Sales / Employee (USD)
1 203 127
Free-Float
97.57 %
Free-Float capitalization (USD)
2 840 332 592
Average Daily Capital Traded
0.65%
Highs and lows
1 week
26.16
27.66
1 month
26.1629.80
Current year
25.6729.98
1 year
18.0029.98
3 years
13.2629.98
5 years
4.0529.98
10 years
4.0542.20
Indicators
Moving average 5 days
27.08
Moving average 20 days
28.29
Moving average 50 days
28.22
Moving average 100 days
27.61
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
26.89
RSI 14 days
33.19
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -4.16% | -3.64% | +37.04% | 2.91B | ||
| -0.86% | -5.90% | -0.91% | +26.93% | 46.39B | ||
| -1.64% | -6.15% | -16.54% | -6.98% | 12.16B | ||
| -1.53% | -5.45% | -15.04% | -5.92% | 10.68B | ||
| -3.10% | -9.16% | -28.73% | -39.38% | 10.52B | ||
| -0.95% | -6.96% | -7.94% | -8.57% | 7.32B | ||
| -0.82% | -6.24% | -9.35% | +1.71% | 6.4B | ||
| -2.33% | -5.75% | -7.60% | -5.28% | 5.68B | ||
| -0.78% | -5.49% | -12.25% | -18.13% | 5.59B | ||
| -1.00% | -4.52% | -13.17% | -4.11% | 4.39B | ||
| -0.58% | -7.93% | -11.57% | +2.25% | 3.98B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| -0.62% | -7.25% | -5.85% | -19.07% | 3.85B | ||
| -0.97% | -3.48% | +2.53% | +57.41% | 3.44B | ||
| -1.06% | -4.32% | -0.81% | +11.83% | 2.86B | ||
| -0.47% | -2.74% | -5.75% | -8.19% | 2.84B | ||
| Average | -1.06% | -3.58% | -8.54% | +1.39% | ||
| Weighted average by Cap. | -1.19% | -4.25% | -8.15% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4525282c3e7.LNdDTjwekSAtr_myH9vUWuXJDoA6wtRm7Y6T916BA7s.b-F0IXB43nN_lqODeY6cE9OqPdkIpLMB3v7lzwfzRthApBo-bVqpSxqbwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:09 pm | 26.69 | 100 | 153,039 |
| 12:34:59 pm | 26.69 | 123 | 152,939 |
| 12:34:51 pm | 26.7 | 100 | 152,816 |
| 12:33:22 pm | 26.71 | 100 | 152,716 |
| 12:33:22 pm | 26.71 | 100 | 152,616 |
| 12:33:22 pm | 26.71 | 100 | 152,516 |
| 12:32:24 pm | 26.71 | 100 | 152,416 |
| 12:31:57 pm | 26.7 | 100 | 152,316 |
| 12:31:20 pm | 26.71 | 100 | 152,216 |
| 12:30:45 pm | 26.7 | 100 | 152,116 |
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +54.52% | ||
| 2022 | -6.95% | ||
| 2021 | +93.57% | ||
| 2020 | -32.38% | ||
| 2019 | -27.15% | ||
| 2018 | -23.73% | ||
| 2017 | -25.91% | ||
| 2016 | +9.42% | ||
| 2015 | -11.53% | ||
| 2014 | +15.43% | ||
| 2013 | -6.37% | ||
| 2012 | +16.64% | ||
| 2011 | +14.55% | ||
| 2010 | +31.29% | ||
| 2009 | +3.64% | ||
| 2008 | -0.24% | ||
| 2007 | -3.51% | ||
| 2006 | +35.98% | ||
| 2005 | +8.62% | ||
| 2004 | +30.02% | ||
| 2003 | +31.29% | ||
| 2002 | +48.68% | ||
| 2001 | -8.60% | ||
| 2000 | +9.94% | ||
| 1999 | -2.06% | ||
| 1998 | -30.67% | ||
| 1997 | +12.16% | ||
| 1996 | +9.00% | ||
| 1995 | +6.38% | ||
| 1994 | -18.26% | ||
| 1993 | +15.00% |
- Stock Market
- Equities
- SKT Stock
- Quotes Tanger Inc.
