TANLA PLATFORMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861 INR | +0.09% |
|
-3.61% | -21.35% |
| Apr. 25 | Tanla Platforms Limited Proposes Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| Apr. 25 | Tanla Platforms Limited Appoints Rahul Khanna as Lead Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 882.05 ₹ | 877.35 ₹ | 860.15 ₹ | 860.95 ₹ |
| Volume | 228 287 | 201 715 | 188 536 | 199 956 |
| Change | -1.26% | -0.53% | -1.96% | +0.09% |
| Opening | 893.25 | 883.80 | 879.35 | 862.00 |
| High | 896.00 | 888.00 | 884.25 | 867.60 |
| Low | 877.55 | 874.00 | 856.00 | 849.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.61% | ||
| Current month | -5.98% | ||
| 1 month | -12.67% | ||
| 3 months | -9.68% | ||
| 6 months | -9.03% | ||
| Current year | -21.35% | ||
| 1 year | +27.35% | ||
| 3 years | -0.11% | ||
| 5 years | +1,987.15% | ||
| 10 years | +17,836.46% |
Volumes
marketsDaily volume
199 956
Estimated daily volume
199 956
Avg. Volume 20 sessions
660 033
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
568 255 411.35
Avg. Volume 20 sessions USD
6 805 995.06
Record volume 1
17 320 690
Record volume 2
14 285 690
Record volume 3
12 912 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
115 704 960 675
Capitalization (USD)
1 385 798 314
Net sales (INR)
39 277 912 000
Net sales (USD)
470 431 552
Number of employees
615
Sales / Employee (INR)
63 866 524
Sales / Employee (USD)
764 929
Free-Float
47.88 %
Free-Float capitalization (INR)
55 394 803 217
Free-Float capitalization (USD)
663 463 558
Average Daily Capital Traded
0.49%
Highs and lows
1 week
849.90
906.60
1 month
849.901 024.00
Current year
782.051 248.00
1 year
659.401 317.95
3 years
493.002 096.75
5 years
37.102 096.75
10 years
4.602 096.75
Indicators
Moving average 5 days
874.77
Moving average 20 days
925.13
Moving average 50 days
915.28
Moving average 100 days
990.37
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
29.87
RSI 14 days
37.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.61% | -21.35% | +27.35% | 1.39B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.01% | +0.46% | -1.77% | +27.52% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.32% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.QYHa8OuL_wZId4Zm3Z_QAqyPB9Jt-rpDD6u-EXjg9l0.K9iNlYPeuTdxRMUFr_a8a-bkbqA5nOgxS--MS0vWvTwJwJO9ut2IXwQc9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:01 am | 861 | 1 | 199,956 |
| 06:12:57 am | 861 | 97 | 199,955 |
| 05:59:55 am | 862 | 4 | 199,858 |
| 05:59:48 am | 862.3 | 24 | 199,854 |
| 05:59:41 am | 862 | 165 | 199,830 |
| 05:59:33 am | 860 | 952 | 199,665 |
| 05:59:26 am | 861 | 149 | 198,713 |
| 05:59:19 am | 861 | 828 | 198,564 |
Monthly variations
Annual change
| 2024 | -21.35% | ||
| 2023 | +53.22% | ||
| 2022 | -62.06% | ||
| 2021 | +179.46% | ||
| 2020 | +855.89% | ||
| 2019 | +131.15% | ||
| 2018 | -24.32% | ||
| 2017 | -28.42% | ||
| 2016 | +19.15% | ||
| 2015 | +179.59% | ||
| 2014 | +279.78% | ||
| 2013 | -21.93% | ||
| 2012 | -3.39% | ||
| 2011 | -73.18% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Equities
- TANLA Stock
- Quotes Tanla Platforms Limited
