TRX GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | +1.64% |
|
-1.59% | +21.57% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Transcript : TRX Gold Corporation, Q2 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.63 $ | 0.61 $ | 0.62 $ |
| Volume | 3 500 | 1 600 | 15 495 | 1 053 |
| Change | +1.59% | -1.56% | -3.17% | +1.64% |
| Opening | 0.64 | 0.63 | 0.60 | 0.60 |
| High | 0.64 | 0.63 | 0.62 | 0.62 |
| Low | 0.64 | 0.63 | 0.60 | 0.60 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.59% | ||
| Current month | +16.98% | ||
| 1 month | +19.23% | ||
| 3 months | +34.78% | ||
| 6 months | +14.81% | ||
| Current year | +21.57% | ||
| 1 year | -12.68% | ||
| 3 years | -10.14% | ||
| 5 years | -47.90% | ||
| 10 years | -73.16% |
Volumes
marketsDaily volume
1 053
Estimated daily volume
1 053
Avg. Volume 20 sessions
34 059
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
21 116.58
Avg. Volume 20 sessions USD
15 431.36
Record volume 1
4 255 851
Record volume 2
3 459 086
Record volume 3
2 785 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
172 647 869
Capitalization (USD)
126 165 883
Net sales (CAD)
52 159 270
Net sales (USD)
38 116 430
Number of employees
130
Sales / Employee (CAD)
401 225
Sales / Employee (USD)
293 203
Free-Float
97.73 %
Free-Float capitalization (CAD)
168 734 927
Free-Float capitalization (USD)
123 306 423
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.64
1 month
0.510.67
Current year
0.380.67
1 year
0.380.81
3 years
0.350.81
5 years
0.352.12
10 years
0.242.75
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.59
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
53.20
RSI 14 days
55.54
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.59% | +21.57% | -12.68% | 126M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.69% | -1.60% | +9.89% | +0.96% | ||
| Weighted average by Cap. | +1.19% | -0.62% | +5.26% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4500105a7ddb171dc.0NeZmhvN5P0WJItVNRuQnU9gocno2Lz9CFpoCNjhTTU.vKHA41m7vZRAU-ImYHCgsHY3mJuQoNO5Xzc8eJOzOnG9u8nXU4mvpVwVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:14 am | 0.62 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +13.33% | ||
| 2022 | -8.16% | ||
| 2021 | -41.67% | ||
| 2020 | +6.33% | ||
| 2019 | +64.58% | ||
| 2018 | +37.14% | ||
| 2017 | -47.76% | ||
| 2016 | +91.43% | ||
| 2015 | -51.39% | ||
| 2014 | -61.08% | ||
| 2013 | -57.37% | ||
| 2012 | +76.42% | ||
| 2011 | -66.21% | ||
| 2010 | +98.37% | ||
| 2009 | -30.10% | ||
| 2008 | -20.69% | ||
| 2007 | -4.61% | ||
| 2006 | -1.98% | ||
| 2005 | +532.14% | ||
| 2004 | -32.93% | ||
| 2003 | +57.55% | ||
| 2002 | +253.33% | ||
| 2001 | -9.09% | ||
| 2000 | -19.51% | ||
| 1999 | +105.00% | ||
| 1998 | -80.00% | ||
| 1997 | +25.00% | ||
| 1996 | +31.15% | ||
| 1995 | +35.56% | ||
| 1994 | -55.00% | ||
| 1993 | +81.82% | ||
| 1992 | +223.53% |
- Stock Market
- Equities
- TRX Stock
- Quotes TRX Gold Corporation
