TAOPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | +0.93% |
|
+14.77% | -25.52% |
| Feb. 14 | Top Premarket Gainers | MT |
| Feb. 07 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.06 $ | 1.07 $ | 1.08 $ |
| Volume | 486 609 | 299 237 | 142 448 | 104 250 |
| Change | +13.01% | -1.85% | +0.94% | +0.93% |
| Opening | 1.00 | 1.09 | 1.11 | 1.05 |
| High | 1.09 | 1.11 | 1.11 | 1.09 |
| Low | 1.00 | 1.02 | 1.01 | 1.01 |
Performance
| 1 day | +0.93% | ||
| 1 week | +14.77% | ||
| Current month | -0.92% | ||
| 1 month | -3.57% | ||
| 3 months | +1.89% | ||
| 6 months | -38.98% | ||
| Current year | -25.52% | ||
| 1 year | -84.35% | ||
| 3 years | -98.38% | ||
| 5 years | -98.25% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
104 250
Estimated daily volume
104 250
Avg. Volume 20 sessions
267 987
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
289 425.96
Record volume 1
17 730 463
Record volume 2
12 739 517
Record volume 3
10 983 425
Capital turnover ratio
0.14
Float rotation
0.19
Basic data
Capitalization (USD)
2 129 567
Net sales (USD)
24 233 463
Number of employees
63
Sales / Employee (USD)
384 658
Free-Float
72.35 %
Free-Float capitalization (USD)
1 540 801
Average Daily Capital Traded
13.59%
Highs and lows
1 week
1.00
1.11
1 month
0.751.18
Current year
0.752.01
1 year
0.7510.20
3 years
0.7582.30
5 years
0.75168.59
10 years
0.75441.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.17
Moving average 100 days
1.22
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
51.84
RSI 14 days
48.85
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +14.77% | -25.52% | -84.35% | 2.13M | ||
| +4.41% | -0.37% | +57.69% | +179.82% | 86.1B | ||
| -0.09% | -0.41% | -8.03% | -6.12% | 27.07B | ||
| 0.00% | -1.81% | -0.88% | +16.39% | 21.88B | ||
| +1.54% | +3.36% | +1.31% | +53.30% | 18.13B | ||
| +5.09% | +4.84% | -20.70% | +3.59% | 13.06B | ||
| +0.93% | -2.05% | -10.18% | +40.64% | 12.18B | ||
| +0.93% | +2.58% | +7.74% | +30.05% | 9.9B | ||
| +2.30% | -2.63% | +12.58% | +149.44% | 9.78B | ||
| -0.97% | -3.76% | -16.34% | +48.37% | 9.34B | ||
| -1.48% | -8.98% | +6.05% | -21.78% | 8.46B | ||
| +0.21% | -0.73% | +8.48% | +35.09% | 7.74B | ||
| -2.27% | -0.73% | -19.15% | +29.23% | 6.7B | ||
| +1.76% | -4.79% | +71.47% | +303.50% | 6.79B | ||
| +1.80% | +2.28% | +5.12% | +54.44% | 6.06B | ||
| -0.53% | -6.95% | +5.64% | +112.88% | 5.48B | ||
| Average | +0.75% | -1.47% | +4.71% | +59.03% | ||
| Weighted average by Cap. | +1.15% | -1.29% | +19.88% | +91.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1f0effd01eea7f85e508ae49cb.O0bS6Echix4oA4z4vBJiAw1hjMZewZfrF-KXg5_qJKI.bQ6dvQVG3HdiNc-R6EMmaj4GvacbtfmYOrjfxtygbMx4LIC7cRH7cWIy1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 268 | 97,165 |
| 03:59:01 pm | 1.09 | 1,000 | 96,897 |
| 03:58:42 pm | 1.08 | 1,000 | 95,897 |
| 03:58:21 pm | 1.085 | 600 | 94,897 |
| 03:58:21 pm | 1.09 | 400 | 94,297 |
| 03:57:39 pm | 1.09 | 100 | 93,897 |
| 03:56:03 pm | 1.09 | 464 | 93,797 |
| 03:55:43 pm | 1.08 | 100 | 93,333 |
| 03:55:02 pm | 1.09 | 1,000 | 93,233 |
| 03:53:28 pm | 1.09 | 150 | 92,233 |
Monthly variations
Annual change
| 2024 | -25.52% | ||
| 2023 | -77.71% | ||
| 2022 | -65.58% | ||
| 2021 | -33.45% | ||
| 2020 | -15.48% | ||
| 2019 | -53.33% | ||
| 2018 | -18.92% | ||
| 2017 | +105.19% | ||
| 2016 | -57.07% | ||
| 2015 | -56.92% | ||
| 2014 | -46.06% | ||
| 2013 | +694.59% | ||
| 2012 | -28.18% | ||
| 2011 | -87.84% | ||
| 2010 | -15.42% | ||
| 2009 | +71.11% | ||
| 2008 | -57.65% | ||
| 2007 | +54.55% | ||
| 2006 | +1,529.63% |
- Stock Market
- Equities
- TAOP Stock
- Quotes Taoping Inc.
