Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Tapestry Inc    TPR

TAPESTRY INC

(TPR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/08 16:01:42
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
26.25(c) 26.71(c) 25(c) 19.45(c) 19.96(c) Last
-4.16% +1.75% -6.40% -22.20% +2.62% Change
4 151 778 4 585 091 6 490 579 26 321 962 13 614 148 Volume
26.8 26.45 25.88 21.9 18.805 Open
27.425 27.64 25.88 22.26 20.31 High
25.985 25.9 24.75 18.5356 18.805 Low
Capitalization
Number of securities 290 135 955
Capitalization (USD) 5 643 144 325
Volumes Nyse
Session volume 13 902 897
Avg. Volume 20 sessions 5 760 990
Volume ratio 2.41
Session exchange 277 501 824$
Avg. Exchange 20 sessions 114 989 363$
Swapped fund session 4.79%
Price-change End-of-day data
5-day price change -27.13%
Change as of January 1 -40.86%
1-year price change -61.15%
10-year price change -30.09%
Extremes Nyse
10-year High (03/27/2012) 79.7
10-year Low (08/15/2019) 18.54
Indicators Nyse
STIM
RSI 14 days 17.05
MA20 28.52
MA50 29.59
MA100 30.46
MA20 / Price -42.89%
MA50 / Price -48.25%
MA100 / Price -52.61%
Last transactions Nyse
Time Price Quantity
04:01:42 pm 19.96 588194
03:59:59 pm 19.96 1362
03:59:58 pm 19.96 104
03:59:58 pm 19.96 100
03:59:58 pm 19.96 100
03:59:58 pm 19.96 100
03:59:58 pm 19.96 100
03:59:58 pm 19.96 1523
03:59:58 pm 19.96 200
03:59:58 pm 19.96 581
03:59:57 pm 19.96 400
03:59:57 pm 19.96 200
03:59:57 pm 19.96 600
03:59:57 pm 19.96 100
03:59:57 pm 19.96 300
03:59:57 pm 19.96 400
03:59:57 pm 19.96 300
03:59:57 pm 19.96 300
03:59:57 pm 19.955 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAPESTRY INC
Daily chart TAPESTRY INC
Duration : Period :
Tapestry Inc Technical Analysis Chart | MarketScreener
Full-screen chart