TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.1 USD | -0.72% |
|
+3.22% | +14.54% |
| May. 10 | Sector Update: Consumer Stocks Rise Premarket Friday | MT |
| May. 10 | Target to Withdraw Pride Collection from Some Stores | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 160.41 $ | 159.59 $ | 164.32 $ | 163.13 $ |
| Volume | 3 492 502 | 2 678 278 | 2 537 985 | 2 414 113 |
| Change | +1.30% | -0.51% | +2.96% | -0.72% |
| Opening | 161.07 | 159.00 | 159.44 | 164.61 |
| High | 162.36 | 161.25 | 164.40 | 165.65 |
| Low | 159.84 | 158.99 | 159.04 | 161.70 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.22% | ||
| Current month | +1.34% | ||
| 1 month | -1.80% | ||
| 3 months | +9.19% | ||
| 6 months | +50.59% | ||
| Current year | +14.54% | ||
| 1 year | +3.25% | ||
| 3 years | -19.62% | ||
| 5 years | +118.56% | ||
| 10 years | +173.52% |
Volumes
marketsDaily volume
2 414 113
Estimated daily volume
2 414 113
Avg. Volume 20 sessions
2 940 534
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
479 689 311.42
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 469 178 388
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.82 %
Free-Float capitalization (USD)
75 334 993 360
Average Daily Capital Traded
0.64%
Highs and lows
1 week
158.99
165.65
1 month
155.80169.80
Current year
135.67181.86
1 year
102.93181.86
3 years
102.93268.98
5 years
70.03268.98
10 years
48.56268.98
Indicators
Moving average 5 days
161.16
Moving average 20 days
163.10
Moving average 50 days
166.70
Moving average 100 days
155.25
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
56.05
RSI 14 days
51.62
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.22% | +14.54% | +3.25% | 75.47B | ||
| +1.05% | +5.82% | +19.26% | +56.17% | 349B | ||
| +2.77% | +7.64% | -4.51% | -7.10% | 71.86B | ||
| -0.35% | +1.39% | +23.91% | +40.09% | 24.05B | ||
| 0.00% | -0.93% | +11.03% | +43.16% | 14.3B | ||
| +0.44% | +5.54% | +17.13% | +10.28% | 10.4B | ||
| -4.58% | -6.02% | +15.74% | -22.36% | 8.99B | ||
| +2.47% | +5.10% | -2.14% | +11.51% | 6.88B | ||
| -1.12% | +1.35% | +2.57% | +16.25% | 4.77B | ||
| +5.21% | +8.81% | -20.15% | -48.00% | 3B | ||
| +1.69% | +4.85% | - | - | 2.2B | ||
| -3.94% | -3.77% | +0.04% | +12.83% | 1.32B | ||
| -0.24% | -0.14% | +3.41% | +0.34% | 774M | ||
| +0.69% | +1.36% | +21.40% | +14.23% | 318M | ||
| -3.26% | -0.84% | -54.30% | -57.11% | 105M | ||
| -1.70% | +0.75% | -34.99% | -32.27% | 79.35M | ||
| Average | -0.10% | +2.50% | +0.86% | +2.75% | ||
| Weighted average by Cap. | +0.86% | +4.98% | +14.85% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wI9-e7Xr2J6YKPvj7iPacBAY-a417wGyp9ZSfkX8Ud0.8ec6Mv-cqavMGLaToWyvGnFftJ1MhTn467UUMSyWA6eizkcw4p2p-vAeog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 163.1 | 258,453 | 1,653,887 |
| 03:59:58 pm | 163.1 | 957 | 1,395,434 |
| 03:59:58 pm | 163.1 | 143 | 1,394,477 |
| 03:59:58 pm | 163.1 | 100 | 1,394,334 |
| 03:59:58 pm | 163.1 | 200 | 1,394,234 |
| 03:59:57 pm | 163.1 | 100 | 1,394,034 |
| 03:59:57 pm | 163.1 | 600 | 1,393,934 |
| 03:59:57 pm | 163.1 | 225 | 1,393,334 |
| 03:59:57 pm | 163.1 | 2,480 | 1,393,109 |
| 03:59:57 pm | 163.1 | 100 | 1,390,629 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
