TASLY PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 CNY | -1.14% |
|
-1.94% | -8.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.91 ¥ | 15.84 ¥ | 15.88 ¥ | 15.81 ¥ | 15.63 ¥ |
| Volume | 10 643 370 | 11 516 880 | 14 715 150 | 9 958 751 | 12 856 720 |
| Change | -0.19% | -0.44% | +0.25% | -0.44% | -1.14% |
| Opening | 15.95 | 15.94 | 15.85 | 16.03 | 15.77 |
| High | 15.99 | 16.12 | 16.04 | 16.05 | 15.85 |
| Low | 15.81 | 15.74 | 15.62 | 15.73 | 15.45 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.94% | ||
| Current month | +1.10% | ||
| 1 month | +1.36% | ||
| 3 months | -1.64% | ||
| 6 months | +5.32% | ||
| Current year | -8.17% | ||
| 1 year | +6.18% | ||
| 3 years | +9.38% | ||
| 5 years | -21.42% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
12 856 720
Avg. Volume 20 sessions
14 045 993
Avg. Volume 20 sessions CNY
219 538 870.59
Avg. Volume 20 sessions USD
30 354 541.94
Record volume 1
101 791 900
Record volume 2
81 111 940
Record volume 3
80 770 955
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 350 723 784
Capitalization (USD)
3 228 587 824
Net sales (CNY)
8 674 014 170
Net sales (USD)
1 199 312 569
Number of employees
9 223
Sales / Employee (CNY)
940 476
Sales / Employee (USD)
130 035
Free-Float
49.31 %
Free-Float capitalization (CNY)
11 515 196 442
Free-Float capitalization (USD)
1 592 148 636
Average Daily Capital Traded
0.94%
Highs and lows
1 week
15.45
16.12
1 month
14.7016.12
Current year
13.0217.71
1 year
12.8818.00
3 years
9.2018.00
5 years
9.2020.53
10 years
9.2041.32
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.45
Moving average 50 days
16.13
Moving average 100 days
16.16
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
49.80
RSI 14 days
48.52
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.94% | -8.17% | +6.18% | 3.23B | ||
| +2.20% | -0.13% | +43.17% | +38.67% | 6.29B | ||
| +1.97% | +1.55% | -14.69% | -32.14% | 4.55B | ||
| +1.72% | +1.98% | +6.95% | -21.62% | 3.27B | ||
| -1.59% | -1.24% | -1.76% | -21.36% | 2.56B | ||
| +1.54% | -1.87% | +50.20% | +58.35% | 2B | ||
| -0.76% | -4.38% | -7.85% | -36.97% | 1.68B | ||
| -1.06% | -3.07% | -0.40% | -2.86% | 1.64B | ||
| +4.03% | +5.90% | +54.97% | +38.94% | 1.6B | ||
| -1.29% | -2.05% | -9.91% | -34.48% | 1.59B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.33B | ||
| -0.34% | -0.47% | +1.66% | -21.65% | 1.2B | ||
| +3.73% | +14.88% | +50.54% | +77.45% | 1.12B | ||
| -0.75% | -0.75% | -10.14% | -14.38% | 1.05B | ||
| +1.10% | +1.84% | -18.08% | -34.88% | 981M | ||
| -1.03% | +4.70% | -11.60% | -27.62% | 959M | ||
| Average | +0.48% | +0.40% | +10.07% | -2.26% | ||
| Weighted average by Cap. | +0.78% | -0.07% | +12.07% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +58.18% | ||
| 2022 | -32.11% | ||
| 2021 | +7.17% | ||
| 2020 | -4.09% | ||
| 2019 | -19.69% | ||
| 2018 | -24.45% | ||
| 2017 | -14.24% | ||
| 2016 | +1.39% | ||
| 2015 | -0.44% | ||
| 2014 | -4.17% | ||
| 2013 | +55.20% | ||
| 2012 | +31.78% | ||
| 2011 | +2.89% | ||
| 2010 | +81.96% | ||
| 2009 | +81.08% | ||
| 2008 | -43.80% | ||
| 2007 | +128.38% | ||
| 2006 | +56.39% | ||
| 2005 | -16.65% | ||
| 2004 | +26.39% | ||
| 2003 | -21.65% | ||
| 2002 | -20.60% |
- Stock Market
- Equities
- 600535 Stock
- Quotes Tasly Pharmaceutical Group Co., Ltd