Market Closed -
NSE India S.E.
07:43:49 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
1,854
INR
|
-1.57%
|
|
-4.70%
|
+4.73%
|
|
2024-04-10
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
Last |
1970.55 ₹
|
1945.45 ₹
|
1909.2 ₹
|
1883.75 ₹
|
1,854
₹
|
Volume |
365 580 |
601 527 |
574 096 |
520 016 |
2 078 642 |
Change |
-2.09%
|
-1.27%
|
-1.86%
|
-1.33%
|
-1.57%
|
Opening |
2,020.00 |
1,975.00 |
1,939.90 |
1,899.20 |
1,892
|
High |
2,020.00 |
1,984.15 |
1,969.90 |
1,915.00 |
1,924
|
Low |
1,969.05 |
1,937.15 |
1,904.45 |
1,870.00 |
1,837
|
Estimated daily volume
2 078 642
Avg. Volume 20 sessions
566 067
Avg. Volume 20 sessions INR
1 049 544 824.70
Avg. Volume 20 sessions USD
12 569 348.82
Record volume 1
17 650 690
Record volume 2
13 435 907
Record volume 3
11 355 087
Capital turnover ratio
0.00
Capitalization (INR)
535 849 254 342
Capitalization (USD)
6 417 330 670
Net sales (INR)
209 688 200 000
Net sales (USD)
2 511 225 883
Number of employees
13 426
Sales / Employee (INR)
15 618 069
Sales / Employee (USD)
187 042
Free-Float capitalization (INR)
201 995 720 379
Free-Float capitalization (USD)
2 419 100 747
Average Daily Capital Traded
0.2%
Moving average 5 days
1 944.32
Moving average 20 days
1 977.90
Moving average 50 days
1 886.01
Moving average 100 days
1 808.80
Price spread / (MMA5) +4.87% Price spread / (MMA20) +6.68% Price spread / (MMA50) +1.72% Price spread / (MMA100) -2.44% 06c742b2dfe429ea1f6fcf3ea2c4a239.v1CGJB7AFBZiEsDgEUayr_3KdJYRgZ3-5wzYP2v0x8I.iiDlF2ekd1Ixf7qRdTCGmLCwPOBy6fWzkHqxUF-OvbD3FL5cM5QmSVd4lQ Date | Price | Volume | Daily volume |
---|
06:29:43 am |
1,854
|
25 |
2,078,642 |
06:29:36 am |
1,854
|
1 |
2,078,617 |
06:26:24 am |
1,854
|
9 |
2,078,616 |
06:26:19 am |
1,854
|
20 |
2,078,607 |
06:25:32 am |
1,854
|
25 |
2,078,587 |
06:25:10 am |
1,854
|
5 |
2,078,562 |
06:22:08 am |
1,854
|
1 |
2,078,557 |
06:16:28 am |
1,854
|
1 |
2,078,556 |
06:14:16 am |
1,854
|
2 |
2,078,555 |
More charts
|